64042 中芯法巴六六牛Ａ (R 牛證)
按盤價 
0.055 -0.010 (-15.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%5%10%44%
- 0.061
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.077
- 2,060,000
- 0
- 0.075
- 865,000
- 0
- 0.073
- 2,090,000
- 0
- 0.070
- 2,135,000
- 0
- 0.069
- 1,015,000
- 0
- 0.065
- 6,360,000
- 0
- 0.064
- 875,000
- 0
- 0.063
- 1,250,000
- 0
- 0.062
- 2,455,000
- 0
- 0.061
- 2,445,000
- 0
- 0.060
- 6,010,000
- 0
- 0.059
- 2,550,000
- 0
- 0.058
- 4,715,000
- 0
- 0.057
- 5,800,000
- 0
- 0.056
- 4,215,000
- 0
- 0.055
- 4,195,000
- 0
- 0.054
- 5,455,000
- 0
- 0.053
- 1,440,000
- 0
- 0.052
- 2,330,000
- 0
- 0.051
- 610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.077 | 2,060,000 | 2,060,000 | 3.393% | 0 | 0.000% | |||
| 0.075 | 865,000 | 865,000 | 1.425% | 0 | 0.000% | |||
| 0.073 | 2,090,000 | 2,090,000 | 3.443% | 0 | 0.000% | |||
| 0.070 | 2,135,000 | 2,135,000 | 3.517% | 0 | 0.000% | |||
| 0.069 | 1,015,000 | 1,015,000 | 1.672% | 0 | 0.000% | |||
| 0.065 | 6,360,000 | 6,360,000 | 10.476% | 0 | 0.000% | |||
| 0.064 | 875,000 | 875,000 | 1.441% | 0 | 0.000% | |||
| 0.063 | 1,250,000 | 1,250,000 | 2.059% | 0 | 0.000% | |||
| 0.062 | 2,455,000 | 2,455,000 | 4.044% | 0 | 0.000% | |||
| 0.061 | 2,445,000 | 2,445,000 | 4.027% | 0 | 0.000% | |||
| 0.060 | 6,010,000 | 6,010,000 | 9.900% | 0 | 0.000% | |||
| 0.059 | 2,550,000 | 2,550,000 | 4.200% | 0 | 0.000% | |||
| 0.058 | 4,715,000 | 4,715,000 | 7.766% | 0 | 0.000% | |||
| 0.057 | 5,800,000 | 5,800,000 | 9.554% | 0 | 0.000% | |||
| 0.056 | 4,215,000 | 4,215,000 | 6.943% | 0 | 0.000% | |||
| 0.055 | 4,195,000 | 4,195,000 | 6.910% | 0 | 0.000% | |||
| 0.054 | 5,455,000 | 5,455,000 | 8.985% | 0 | 0.000% | |||
| 0.053 | 1,440,000 | 1,440,000 | 2.372% | 0 | 0.000% | |||
| 0.052 | 2,330,000 | 2,330,000 | 3.838% | 0 | 0.000% | |||
| 0.051 | 610,000 | 610,000 | 1.005% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
