64219 恒指摩通九三熊３ (R 熊證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.045
- 大手*
-
53%47%
- 0.045
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 4,160,000
- 0
- 0.050
- 1,092,960,000
- 0
- 0.049
- 575,960,000
- 0
- 0.048
- 418,920,000
- 0
- 0.047
- 2,147,640,000
- 0
- 0.046
- 1,997,000,000
- 0
- 0.045
- 2,521,390,000
- 0
- 0.044
- 972,570,000
- 0
- 0.043
- 451,080,000
- 0
- 0.042
- 855,230,000
- 0
- 0.041
- 2,570,260,000
- 0
- 0.040
- 649,280,000
- 0
- 0.039
- 11,100,000
- 0
- 0.038
- 7,000,000
- 0
- 0.037
- 5,810,000
- 0
- 0.036
- 19,610,000
- 0
- 0.035
- 17,350,000
- 0
- 0.034
- 11,830,000
- 0
- 0.033
- 16,750,000
- 0
- 0.032
- 7,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 4,160,000 | 4,160,000 | 0.029% | 0 | 0.000% | |||
| 0.050 | 1,092,960,000 | 1,092,960,000 | 7.612% | 0 | 0.000% | |||
| 0.049 | 575,960,000 | 575,960,000 | 4.012% | 0 | 0.000% | |||
| 0.048 | 418,920,000 | 418,920,000 | 2.918% | 0 | 0.000% | |||
| 0.047 | 2,147,640,000 | 2,147,640,000 | 14.958% | 0 | 0.000% | |||
| 0.046 | 1,997,000,000 | 1,997,000,000 | 13.909% | 0 | 0.000% | |||
| 0.045 | 2,521,390,000 | 2,521,390,000 | 17.562% | 0 | 0.000% | |||
| 0.044 | 972,570,000 | 972,570,000 | 6.774% | 0 | 0.000% | |||
| 0.043 | 451,080,000 | 451,080,000 | 3.142% | 0 | 0.000% | |||
| 0.042 | 855,230,000 | 855,230,000 | 5.957% | 0 | 0.000% | |||
| 0.041 | 2,570,260,000 | 2,570,260,000 | 17.902% | 0 | 0.000% | |||
| 0.040 | 649,280,000 | 649,280,000 | 4.522% | 0 | 0.000% | |||
| 0.039 | 11,100,000 | 11,100,000 | 0.077% | 0 | 0.000% | |||
| 0.038 | 7,000,000 | 7,000,000 | 0.049% | 0 | 0.000% | |||
| 0.037 | 5,810,000 | 5,810,000 | 0.040% | 0 | 0.000% | |||
| 0.036 | 19,610,000 | 19,610,000 | 0.137% | 0 | 0.000% | |||
| 0.035 | 17,350,000 | 17,350,000 | 0.121% | 0 | 0.000% | |||
| 0.034 | 11,830,000 | 11,830,000 | 0.082% | 0 | 0.000% | |||
| 0.033 | 16,750,000 | 16,750,000 | 0.117% | 0 | 0.000% | |||
| 0.032 | 7,130,000 | 7,130,000 | 0.050% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/06/2026 13:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/06/2026 12:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
