65618 恒指瑞銀八七牛８ (R 牛證)
按盤價 
0.044 +0.011 (+33.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%19%12%26%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 21,910,000
- 0
- 0.044
- 19,940,000
- 0
- 0.043
- 20,520,000
- 0
- 0.042
- 23,590,000
- 0
- 0.041
- 20,630,000
- 0
- 0.040
- 15,230,000
- 0
- 0.036
- 14,230,000
- 0
- 0.035
- 19,820,000
- 0
- 0.034
- 17,170,000
- 0
- 0.033
- 10,060,000
- 0
- 0.029
- 8,870,000
- 0
- 0.028
- 16,690,000
- 0
- 0.027
- 9,980,000
- 0
- 0.026
- 8,160,000
- 0
- 0.025
- 11,160,000
- 0
- 0.022
- 7,970,000
- 0
- 0.021
- 14,320,000
- 0
- 0.020
- 12,570,000
- 0
- 0.019
- 9,750,000
- 0
- 0.018
- 25,720,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 21,910,000 | 21,910,000 | 5.868% | 0 | 0.000% | |||
| 0.044 | 19,940,000 | 19,940,000 | 5.340% | 0 | 0.000% | |||
| 0.043 | 20,520,000 | 20,520,000 | 5.495% | 0 | 0.000% | |||
| 0.042 | 23,590,000 | 23,590,000 | 6.318% | 0 | 0.000% | |||
| 0.041 | 20,630,000 | 20,630,000 | 5.525% | 0 | 0.000% | |||
| 0.040 | 15,230,000 | 15,230,000 | 4.079% | 0 | 0.000% | |||
| 0.036 | 14,230,000 | 14,230,000 | 3.811% | 0 | 0.000% | |||
| 0.035 | 19,820,000 | 19,820,000 | 5.308% | 0 | 0.000% | |||
| 0.034 | 17,170,000 | 17,170,000 | 4.598% | 0 | 0.000% | |||
| 0.033 | 10,060,000 | 10,060,000 | 2.694% | 0 | 0.000% | |||
| 0.029 | 8,870,000 | 8,870,000 | 2.375% | 0 | 0.000% | |||
| 0.028 | 16,690,000 | 16,690,000 | 4.470% | 0 | 0.000% | |||
| 0.027 | 9,980,000 | 9,980,000 | 2.673% | 0 | 0.000% | |||
| 0.026 | 8,160,000 | 8,160,000 | 2.185% | 0 | 0.000% | |||
| 0.025 | 11,160,000 | 11,160,000 | 2.989% | 0 | 0.000% | |||
| 0.022 | 7,970,000 | 7,970,000 | 2.134% | 0 | 0.000% | |||
| 0.021 | 14,320,000 | 14,320,000 | 3.835% | 0 | 0.000% | |||
| 0.020 | 12,570,000 | 12,570,000 | 3.366% | 0 | 0.000% | |||
| 0.019 | 9,750,000 | 9,750,000 | 2.611% | 0 | 0.000% | |||
| 0.018 | 25,720,000 | 25,720,000 | 6.888% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 15:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 15:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
