67383 恒指法興八乙牛Ｒ (R 牛證)
按盤價 
0.059 +0.010 (+20.408%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.043
- 大手*
-
50%50%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 11,900,000
- 0
- 0.060
- 22,410,000
- 0
- 0.059
- 24,270,000
- 0
- 0.058
- 12,550,000
- 0
- 0.053
- 7,300,000
- 0
- 0.052
- 11,010,000
- 0
- 0.050
- 7,020,000
- 0
- 0.049
- 585,290,000
- 0
- 0.048
- 1,433,980,000
- 0
- 0.047
- 883,210,000
- 0
- 0.046
- 1,822,380,000
- 0
- 0.045
- 177,640,000
- 0
- 0.044
- 80,720,000
- 0
- 0.043
- 135,240,000
- 0
- 0.042
- 1,308,620,000
- 0
- 0.041
- 2,114,500,000
- 0
- 0.040
- 1,249,290,000
- 0
- 0.039
- 2,110,530,000
- 0
- 0.038
- 1,639,270,000
- 0
- 0.037
- 180,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 11,900,000 | 11,900,000 | 0.086% | 0 | 0.000% | |||
| 0.060 | 22,410,000 | 22,410,000 | 0.162% | 0 | 0.000% | |||
| 0.059 | 24,270,000 | 24,270,000 | 0.175% | 0 | 0.000% | |||
| 0.058 | 12,550,000 | 12,550,000 | 0.091% | 0 | 0.000% | |||
| 0.053 | 7,300,000 | 7,300,000 | 0.053% | 0 | 0.000% | |||
| 0.052 | 11,010,000 | 11,010,000 | 0.080% | 0 | 0.000% | |||
| 0.050 | 7,020,000 | 7,020,000 | 0.051% | 0 | 0.000% | |||
| 0.049 | 585,290,000 | 585,290,000 | 4.228% | 0 | 0.000% | |||
| 0.048 | 1,433,980,000 | 1,433,980,000 | 10.359% | 0 | 0.000% | |||
| 0.047 | 883,210,000 | 883,210,000 | 6.380% | 0 | 0.000% | |||
| 0.046 | 1,822,380,000 | 1,822,380,000 | 13.165% | 0 | 0.000% | |||
| 0.045 | 177,640,000 | 177,640,000 | 1.283% | 0 | 0.000% | |||
| 0.044 | 80,720,000 | 80,720,000 | 0.583% | 0 | 0.000% | |||
| 0.043 | 135,240,000 | 135,240,000 | 0.977% | 0 | 0.000% | |||
| 0.042 | 1,308,620,000 | 1,308,620,000 | 9.453% | 0 | 0.000% | |||
| 0.041 | 2,114,500,000 | 2,114,500,000 | 15.275% | 0 | 0.000% | |||
| 0.040 | 1,249,290,000 | 1,249,290,000 | 9.025% | 0 | 0.000% | |||
| 0.039 | 2,110,530,000 | 2,110,530,000 | 15.246% | 0 | 0.000% | |||
| 0.038 | 1,639,270,000 | 1,639,270,000 | 11.842% | 0 | 0.000% | |||
| 0.037 | 180,320,000 | 180,320,000 | 1.303% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 16:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 15:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
