69680 恒指摩通八甲熊Ｔ (R 熊證)
按盤價 
0.014 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%1%3%39%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 14,790,000
- 0
- 0.047
- 13,830,000
- 0
- 0.046
- 3,120,000
- 0
- 0.045
- 3,390,000
- 0
- 0.044
- 3,920,000
- 0
- 0.043
- 4,750,000
- 0
- 0.040
- 2,680,000
- 0
- 0.039
- 4,280,000
- 0
- 0.038
- 5,500,000
- 0
- 0.037
- 7,850,000
- 0
- 0.036
- 7,120,000
- 0
- 0.035
- 11,380,000
- 0
- 0.034
- 11,020,000
- 0
- 0.033
- 14,320,000
- 0
- 0.032
- 9,540,000
- 0
- 0.031
- 3,670,000
- 0
- 0.030
- 2,330,000
- 0
- 0.029
- 2,420,000
- 0
- 0.026
- 4,100,000
- 0
- 0.014
- 2,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 14,790,000 | 14,790,000 | 10.059% | 0 | 0.000% | |||
| 0.047 | 13,830,000 | 13,830,000 | 9.406% | 0 | 0.000% | |||
| 0.046 | 3,120,000 | 3,120,000 | 2.122% | 0 | 0.000% | |||
| 0.045 | 3,390,000 | 3,390,000 | 2.306% | 0 | 0.000% | |||
| 0.044 | 3,920,000 | 3,920,000 | 2.666% | 0 | 0.000% | |||
| 0.043 | 4,750,000 | 4,750,000 | 3.231% | 0 | 0.000% | |||
| 0.040 | 2,680,000 | 2,680,000 | 1.823% | 0 | 0.000% | |||
| 0.039 | 4,280,000 | 4,280,000 | 2.911% | 0 | 0.000% | |||
| 0.038 | 5,500,000 | 5,500,000 | 3.741% | 0 | 0.000% | |||
| 0.037 | 7,850,000 | 7,850,000 | 5.339% | 0 | 0.000% | |||
| 0.036 | 7,120,000 | 7,120,000 | 4.843% | 0 | 0.000% | |||
| 0.035 | 11,380,000 | 11,380,000 | 7.740% | 0 | 0.000% | |||
| 0.034 | 11,020,000 | 11,020,000 | 7.495% | 0 | 0.000% | |||
| 0.033 | 14,320,000 | 14,320,000 | 9.740% | 0 | 0.000% | |||
| 0.032 | 9,540,000 | 9,540,000 | 6.488% | 0 | 0.000% | |||
| 0.031 | 3,670,000 | 3,670,000 | 2.496% | 0 | 0.000% | |||
| 0.030 | 2,330,000 | 2,330,000 | 1.585% | 0 | 0.000% | |||
| 0.029 | 2,420,000 | 2,420,000 | 1.646% | 0 | 0.000% | |||
| 0.026 | 4,100,000 | 4,100,000 | 2.789% | 0 | 0.000% | |||
| 0.014 | 2,410,000 | 2,410,000 | 1.639% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
