69698 恒指摩通八九熊Ａ (R 熊證)
按盤價 
0.025 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
1%40%58%1%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 6,370,000
- 0
- 0.048
- 28,530,000
- 0
- 0.047
- 123,470,000
- 0
- 0.046
- 279,600,000
- 0
- 0.045
- 330,240,000
- 0
- 0.044
- 318,040,000
- 0
- 0.043
- 8,480,000
- 0
- 0.042
- 10,440,000
- 0
- 0.040
- 10,040,000
- 0
- 0.039
- 6,760,000
- 0
- 0.038
- 13,330,000
- 0
- 0.037
- 17,270,000
- 0
- 0.036
- 21,010,000
- 0
- 0.035
- 26,810,000
- 0
- 0.034
- 30,060,000
- 0
- 0.033
- 24,680,000
- 0
- 0.032
- 41,760,000
- 0
- 0.030
- 7,510,000
- 0
- 0.029
- 6,660,000
- 0
- 0.024
- 9,070,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 6,370,000 | 6,370,000 | 0.469% | 0 | 0.000% | |||
| 0.048 | 28,530,000 | 28,530,000 | 2.099% | 0 | 0.000% | |||
| 0.047 | 123,470,000 | 123,470,000 | 9.084% | 0 | 0.000% | |||
| 0.046 | 279,600,000 | 279,600,000 | 20.571% | 0 | 0.000% | |||
| 0.045 | 330,240,000 | 330,240,000 | 24.296% | 0 | 0.000% | |||
| 0.044 | 318,040,000 | 318,040,000 | 23.399% | 0 | 0.000% | |||
| 0.043 | 8,480,000 | 8,480,000 | 0.624% | 0 | 0.000% | |||
| 0.042 | 10,440,000 | 10,440,000 | 0.768% | 0 | 0.000% | |||
| 0.040 | 10,040,000 | 10,040,000 | 0.739% | 0 | 0.000% | |||
| 0.039 | 6,760,000 | 6,760,000 | 0.497% | 0 | 0.000% | |||
| 0.038 | 13,330,000 | 13,330,000 | 0.981% | 0 | 0.000% | |||
| 0.037 | 17,270,000 | 17,270,000 | 1.271% | 0 | 0.000% | |||
| 0.036 | 21,010,000 | 21,010,000 | 1.546% | 0 | 0.000% | |||
| 0.035 | 26,810,000 | 26,810,000 | 1.972% | 0 | 0.000% | |||
| 0.034 | 30,060,000 | 30,060,000 | 2.212% | 0 | 0.000% | |||
| 0.033 | 24,680,000 | 24,680,000 | 1.816% | 0 | 0.000% | |||
| 0.032 | 41,760,000 | 41,760,000 | 3.072% | 0 | 0.000% | |||
| 0.030 | 7,510,000 | 7,510,000 | 0.553% | 0 | 0.000% | |||
| 0.029 | 6,660,000 | 6,660,000 | 0.490% | 0 | 0.000% | |||
| 0.024 | 9,070,000 | 9,070,000 | 0.667% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
