13124 華虹國君六乙購B (認購證)
即時 按盤價 跌0.046 -0.011 (-19.298%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0150.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
19312華虹中銀六甲購A1.730-0.57%27/11/202655.000     
     68.83021584華虹摩利六乙沽A0.0220.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.0180.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0230.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0200.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.0280.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.019-5.00%04/12/2026
     68.88021383華虹信證六乙沽A0.0200.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.0200.00%04/12/2026
     74.95028141華虹國君六九沽A0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0100.00%30/09/2026
     78.88016013華虹中銀七三沽A0.1500.00%12/03/2027
     80.80028989華虹中銀六甲沽A0.073+10.61%30/11/2026
     88.00028874華虹法興六甲沽A0.043+7.50%10/11/2026
21730華虹中銀六八購A0.490-7.55%28/08/202688.880     
22926華虹信證六八購A0.490-3.92%21/08/202688.88828852華虹麥銀六甲沽A0.093+4.49%30/11/2026
22938華虹星展六八購A0.3750.00%21/08/202688.930     
22973華虹匯豐六八購A0.4050.00%21/08/202688.930     
23084華虹國君六八購A0.5400.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.059+9.26%23/11/2026
     89.95025358華虹摩通六甲沽A0.067+4.69%23/11/2026
     89.95025421華虹星展六甲沽A0.0560.00%23/11/2026
     89.95025502華虹匯豐六甲沽A0.052+8.33%23/11/2026
     89.95028536華虹華泰六甲沽A0.0570.00%23/11/2026
     90.00024659華虹信證六甲沽A0.040+5.26%30/11/2026
     90.00029549華虹中銀六甲沽B0.116+7.41%30/11/2026
     90.05028552華虹法巴六乙沽B0.055+3.77%02/12/2026
     91.34728712華虹花旗六甲沽A0.049+13.95%06/11/2026
     98.00029098華虹國君六乙沽A0.065+6.56%02/12/2026
     99.00028906華虹華泰七一沽A0.095+4.40%04/01/2027
     100.00025382華虹中銀六乙沽B0.086+8.86%30/12/2026
     100.00028883華虹匯豐六甲沽B0.072+9.09%10/11/2026
     100.77029019華虹摩通六甲沽B0.090+8.43%11/11/2026
     103.47028895華虹信證六甲沽B0.065+8.33%10/11/2026
     103.47029936華虹匯豐六甲沽C0.096+7.87%30/11/2026
     108.00029890華虹法興六乙沽A0.146+5.80%31/12/2026
20859華虹信證六十購A0.750-7.41%30/10/2026108.880     
20918華虹中銀六十購A0.740-9.76%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.125+6.84%30/11/2026
     110.00029907華虹國君六乙沽B0.110+8.91%03/12/2026
21148華虹摩利六九購A0.650-7.14%29/09/2026113.990     
27537華虹華泰六九購A0.630-7.35%22/09/2026114.090     
27971華虹法興六九購A0.640-8.57%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.182+5.81%31/12/2026
     120.00013071華虹花旗六乙沽B0.175+8.70%01/12/2026
     120.00013896華虹華泰六乙沽B0.169+9.03%01/12/2026
     121.80015572華虹摩通七一沽A0.121+5.22%22/01/2027
     123.47014332華虹匯豐六乙沽B0.211+4.98%28/12/2026
     125.00014284華虹信證六乙沽B0.216+4.85%28/12/2026
     126.88014300華虹中銀七一沽A0.285+5.56%29/01/2027
     130.00015118華虹中銀七六沽A0.222+3.74%30/06/2027
27273華虹中銀六九購D0.435-11.22%30/09/2026133.000     
27646華虹星展六九購A0.405-13.83%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.250+5.93%01/12/2026
     134.70014299華虹中銀六乙沽D0.305+5.17%31/12/2026
27192華虹麥銀六九購A0.395-12.22%30/09/2026136.888     
26913華虹摩利六八購A0.109-21.01%28/08/2026139.990     
25033華虹法巴六八購A0.103-18.25%21/08/2026140.000     
24560華虹信證六八購B0.097-25.38%21/08/2026140.080     
24753華虹匯豐六八購B0.097-23.02%21/08/2026140.090     
24790華虹中銀六八購B0.086-25.22%21/08/2026140.090     
24858華虹華泰六八購B0.090-26.23%21/08/2026140.090     
24952華虹法興六八購A0.093-23.77%21/08/2026140.090     
24990華虹瑞銀六八購A0.088-25.42%21/08/2026140.090     
25098華虹摩通六八購A0.098-22.83%21/08/2026140.090     
25230華虹國君六八購B0.092-22.69%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.172+5.52%07/01/2027
     142.00014823華虹法興七一沽A0.175+4.17%07/01/2027
25114華虹中銀六九購B0.310-15.07%30/09/2026149.880     
26139華虹中銀六八購C0.156-22.00%31/08/2026153.000     
28541華虹華泰六十購A0.360-14.29%30/10/2026155.000     
16012華虹中銀七三購A0.1660.00%12/03/2027158.880     
29513華虹法興六甲購B0.207-11.91%23/11/2026159.880     
15974華虹匯豐七二購A0.141-10.76%03/02/2027160.000     
25440華虹摩通六十購A0.165-12.23%30/10/2026168.770     
28836華虹國君六十購A0.169-8.65%30/10/2026168.770     
25760華虹花旗六十購A0.142-15.98%23/10/2026168.870     
25842華虹法巴六十購A0.152-8.43%23/10/2026168.870     
29827華虹信證六乙購A0.220-11.65%30/12/2026168.880     
25223華虹華泰六乙購A0.204-10.92%22/12/2026168.980     
25634華虹中銀六十購B0.320-11.11%30/10/2026169.880     
29798華虹中銀六甲購C0.176-14.56%27/11/2026178.000     
28910華虹華泰六甲購A0.153-14.04%30/11/2026183.000     
29308華虹匯豐六甲購B0.140-14.11%18/11/2026183.470     
15960華虹法興七二購A0.133-8.28%03/02/2027185.000     
13603華虹摩通六甲購B0.131-14.38%10/11/2026186.900     
13731華虹瑞銀六甲購A0.138-13.21%10/11/2026186.900     
28851華虹摩利六甲購A0.119-15.00%10/11/2026186.900     
25420華虹星展六乙購A0.198-9.17%18/12/2026188.000     
15937華虹信證七二購A0.121-15.97%03/02/2027188.880     
21870華虹中銀六九購A0.120-18.92%29/09/2026188.880     
28564華虹麥銀六十購A0.265-11.67%29/10/2026188.888     
28991華虹中銀六乙購A0.174-13.43%30/12/2026190.000     
28765華虹麥銀六甲購A0.170-10.99%30/11/2026193.888     
29911華虹國君六乙購A0.160-10.11%03/12/2026198.000     
15495華虹摩利七一購A0.099-10.81%22/01/2027199.000     
15506華虹花旗七一購B0.087-13.00%21/01/2027200.000     
15825華虹法巴七二購B0.102-9.73%02/02/2027200.000     
29095華虹法興六甲購A0.118-14.49%12/11/2026200.000     
25337華虹信證六八購C0.013-48.00%24/08/2026200.880     
29152華虹花旗六八購B0.015-34.78%24/08/2026200.880     
15573華虹摩通七一購B0.090-12.62%22/01/2027203.000     
15594華虹匯豐七一購B0.090-10.00%22/01/2027203.470     
25381華虹中銀六九購C0.138-18.34%29/09/2026203.470     
13159華虹中銀六乙購B0.139-12.03%02/12/2026205.000     
28901華虹信證六甲購A0.101-15.83%10/11/2026208.880     
28892華虹匯豐六甲購A0.086-15.69%10/11/2026213.470     
15659華虹華泰七二購A0.093-11.43%01/02/2027216.660     
29071華虹摩通六甲購A0.100-13.79%12/11/2026217.770     
15706華虹中銀七二購A0.094-11.32%26/02/2027222.000     
15697華虹法興七一購B0.082-10.87%27/01/2027228.000     
14716華虹摩利七二購A0.036-12.20%25/02/2027229.000     
13631華虹國君六甲購A0.083-14.43%11/11/2026230.000     
28987華虹法巴六甲購A0.071-16.47%11/11/2026230.000     
15679華虹麥銀七一購B0.083-9.78%29/01/2027234.567     
28997華虹中銀六甲購B0.071-16.47%30/11/2026234.700     
15259華虹花旗七三購A0.032-8.57%02/03/2027237.470     
15260華虹摩通七三購A0.039-9.30%12/03/2027240.800     
13894華虹華泰六甲購B0.077-15.38%30/11/2026249.990     
29981華虹摩利六甲購B0.072-15.29%30/11/2026249.990     
14846華虹法興七一購A0.055-12.70%07/01/2027255.000     
13098華虹匯豐六乙購A0.069-16.87%01/12/2026260.000     
14143華虹摩通六乙購A0.085-14.14%01/12/2026260.000     
14785華虹國君七一購A0.052-14.75%07/01/2027268.000     
14727華虹信證七四購A0.036-12.20%30/04/2027268.880     
13124華虹國君六乙購B0.046-19.30%03/12/2026280.000     
14008華虹法興六乙購A0.078-14.29%22/12/2026288.000     
13488華虹中銀六乙購C0.080-13.98%31/12/2026288.880     
14634華虹摩通七一購A0.046-13.21%06/01/2027288.880     
13110華虹麥銀六乙購A0.049-12.50%02/12/2026299.888     
14331華虹花旗六乙購A0.045-16.67%02/12/2026299.888     
14450華虹摩通六乙購B0.060-14.29%02/12/2026299.888     
14543華虹華泰六乙購B0.053-13.11%02/12/2026299.888     
14596華虹法巴七一購A0.040-13.04%06/01/2027300.000     
14835華虹匯豐七一購A0.042-12.50%07/01/2027300.000     
15046華虹麥銀七一購A0.054-11.48%29/01/2027313.470     
13010華虹信證六乙購B0.068-12.82%31/12/2026320.880     
14215華虹摩利六乙購A0.053-14.52%28/12/2026333.900     
15226華虹華泰七一購A0.036-7.69%29/01/2027340.000     
13133華虹法巴七二購A0.067-11.84%02/02/2027350.000     
14281華虹國君六乙購C0.050-12.28%31/12/2026358.880     
14738華虹花旗七一購A0.018-14.29%06/01/2027423.800     
14296華虹中銀六乙購D0.023-20.69%31/12/2026468.880     
14298華虹中銀七一購A0.0350.00%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 06/08/2026 13:07
  即時報價更新時間為 06/08/2026 13:23
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康