| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 2,222.222 | 20368 | S金麥銀六乙沽A | 0.016 | 0.00% | 01/12/2026 |
| | | | | | 2,500.000 | 27611 | S金花旗六九沽A | 0.010 | 0.00% | 28/09/2026 |
| | | | | | 2,599.000 | 25728 | S金中銀六乙沽A | | 0.00% | 28/12/2026 |
| | | | | | 2,599.000 | 27426 | S金華泰六乙沽A | 0.034 | +6.25% | 28/12/2026 |
| | | | | | 2,599.999 | 23946 | S金麥銀七一沽A | 0.080 | +5.26% | 05/01/2027 |
| | | | | | 2,600.000 | 14773 | S金信證七一沽A | 0.039 | +5.41% | 29/01/2027 |
| | | | | | 2,621.220 | 27866 | S金瑞銀六九沽A | 0.010 | 0.00% | 23/09/2026 |
| | | | | | 2,622.220 | 27599 | S金摩通六九沽A | 0.010 | 0.00% | 30/09/2026 |
| | | | | | 2,688.000 | 13357 | S金匯豐六乙沽A | 0.057 | +3.64% | 04/12/2026 |
| | | | | | 2,688.000 | 14837 | S金匯豐七一沽A | 0.037 | +5.71% | 29/01/2027 |
| | | | | | 2,709.000 | 14713 | S金摩通七一沽A | 0.033 | +6.45% | 06/01/2027 |
| | | | | | 2,800.000 | 29504 | S金信證六甲沽A | 0.084 | +5.00% | 30/11/2026 |
| | | | | | 2,888.000 | 16230 | S金摩通七二沽A | 0.076 | +2.70% | 12/02/2027 |
| | | | | | 2,900.000 | 16947 | S金華泰七四沽A | | 0.00% | 06/04/2027 |
| | | | | | 3,000.000 | 17100 | S金匯豐七三沽A | | 0.00% | 03/03/2027 |
| | | | | | 3,068.000 | 16891 | S金瑞銀七三沽A | 0.225 | +3.69% | 30/03/2027 |
| | | | | | 3,100.000 | 16648 | S金信證七四沽A | 0.125 | +2.46% | 30/04/2027 |
| | | | | | 3,188.000 | 16736 | S金摩通七三沽A | 0.133 | +2.31% | 12/03/2027 |
| 15880 | S金信證七二購A | 0.215 | -5.70% | 26/02/2027 | 3,200.000 | | | | | |
| 17632 | S金匯豐七四購A | | 0.00% | 30/04/2027 | 3,300.000 | | | | | |
| 19289 | S金麥銀七一購A | 0.242 | -8.68% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | S金星展七一購A | 0.219 | -6.81% | 04/01/2027 | 3,334.330 | | | | | |
| 15218 | S金摩通七一購A | 0.081 | -8.99% | 13/01/2027 | 3,355.000 | | | | | |
| 14845 | S金匯豐七一購A | 0.078 | -7.14% | 29/01/2027 | 3,388.000 | | | | | |
| | | | | | 3,388.000 | 25328 | S金信證六九沽A | 0.550 | +7.84% | 30/09/2026 |
| 17401 | S金華泰七四購A | 0.104 | -6.31% | 06/04/2027 | 3,400.000 | | | | | |
| 14642 | S金瑞銀七一購A | 0.104 | -7.14% | 06/01/2027 | 3,450.000 | | | | | |
| 17167 | S金花旗七三購A | 0.083 | -5.68% | 08/03/2027 | 3,499.000 | | | | | |
| 21466 | S金法巴六九購A | 0.010 | 0.00% | 22/09/2026 | 3,499.000 | | | | | |
| 14777 | S金信證七一購A | 0.071 | -8.97% | 07/01/2027 | 3,500.000 | | | | | |
| 20554 | S金信證六九購A | 0.010 | 0.00% | 29/09/2026 | 3,500.000 | | | | | |
| 21051 | S金摩利六九購A | 0.013 | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 21114 | S金星展六九購A | 0.010 | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 21117 | S金瑞銀六九購A | 0.010 | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 21367 | S金匯豐六九購A | 0.010 | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 21452 | S金中銀六九購A | 0.012 | 0.00% | 22/09/2026 | 3,501.000 | | | | | |
| 14349 | S金摩通六乙購B | 0.107 | -10.08% | 29/12/2026 | 3,555.000 | | | | | |
| 13574 | S金華泰六乙購A | 0.058 | -13.43% | 10/12/2026 | 3,600.000 | | | | | |
| 17315 | S金信證七五購A | 0.089 | -5.32% | 31/05/2027 | 3,600.000 | | | | | |
| 15686 | S金星展七二購A | 0.110 | -5.98% | 26/02/2027 | 3,650.000 | | | | | |
| 17007 | S金摩通七三購B | 0.062 | -8.82% | 02/03/2027 | 3,688.000 | | | | | |
| 13791 | S金花旗六乙購A | 0.047 | -12.96% | 15/12/2026 | 3,700.000 | | | | | |
| 17001 | S金匯豐七三購A | 0.056 | -6.67% | 02/03/2027 | 3,750.000 | | | | | |
| 16119 | S金瑞銀七三購A | 0.106 | -6.19% | 30/03/2027 | 3,760.000 | | | | | |
| 13812 | S金匯豐六乙購B | 0.033 | -17.50% | 15/12/2026 | 3,838.000 | | | | | |
| 27556 | S金摩通六九購A | 0.010 | 0.00% | 30/09/2026 | 3,866.660 | | | | | |
| 16304 | S金摩利七三購B | 0.067 | -5.63% | 30/03/2027 | 3,880.000 | | | | | |
| 29398 | S金信證六甲購A | 0.013 | -35.00% | 30/11/2026 | 3,888.000 | | | | | |
| 22484 | S金華泰六甲購A | 0.010 | 0.00% | 23/11/2026 | 3,889.000 | | | | | |
| 16320 | S金摩通七二購A | 0.055 | -9.84% | 16/02/2027 | 3,899.990 | | | | | |
| 29061 | S金麥銀七二購A | 0.064 | -8.57% | 10/02/2027 | 3,999.999 | | | | | |
| 13617 | S金摩通六乙購A | 0.028 | -12.50% | 11/12/2026 | 4,000.000 | | | | | |
| 16654 | S金信證七三購A | 0.054 | -6.90% | 30/03/2027 | 4,000.000 | | | | | |
| 17161 | S金華泰七三購A | | 0.00% | 31/03/2027 | 4,000.000 | | | | | |
| 16861 | S金麥銀七四購A | 0.063 | -5.97% | 01/04/2027 | 4,155.000 | | | | | |
| 13726 | S金瑞銀六乙購A | 0.018 | -14.29% | 14/12/2026 | 4,188.000 | | | | | |
| 29564 | S金花旗六甲購B | 0.014 | 0.00% | 25/11/2026 | 4,188.000 | | | | | |
| 24809 | S金法巴六九購B | 0.010 | 0.00% | 30/09/2026 | 4,288.000 | | | | | |
| 27394 | S金匯豐六九購B | 0.010 | 0.00% | 23/09/2026 | 4,289.000 | | | | | |
| 27785 | S金華泰六九購A | | 0.00% | 23/09/2026 | 4,289.000 | | | | | |
| 13358 | S金匯豐六乙購A | 0.010 | -44.44% | 04/12/2026 | 4,300.000 | | | | | |
| 28969 | S金瑞銀六甲購A | 0.012 | 0.00% | 11/11/2026 | 4,388.000 | | | | | |
| 29485 | S金摩通六甲購A | 0.014 | 0.00% | 11/11/2026 | 4,388.000 | | | | | |
| 27682 | S金麥銀六九購A | 0.018 | 0.00% | 29/09/2026 | 4,438.888 | | | | | |
| 27962 | S金匯豐六九購C | 0.011 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28252 | S金星展六九購B | 0.010 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28287 | S金瑞銀六九購B | 0.010 | 0.00% | 22/09/2026 | 4,439.880 | | | | | |
| 28730 | S金花旗六甲購A | 0.014 | 0.00% | 06/11/2026 | 4,700.000 | | | | | |
| 27356 | S金星展七四購A | 0.030 | -6.25% | 30/04/2027 | 4,999.000 | | | | | |
| 27186 | S金摩通七三購A | 0.028 | -6.67% | 31/03/2027 | 5,888.880 | | | | | |
| 27841 | S金摩利七三購A | 0.015 | -11.76% | 22/03/2027 | 5,889.000 | | | | | |
|