14041 小米法巴六乙購D (認購證)
即時 按盤價 跌0.130 -0.022 (-14.474%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13.88014377小米中銀六乙沽D0.115+8.49%31/12/2026
     14.88014139小米中銀七四沽A0.125+7.76%29/04/2027
     15.19014494小米摩利七一沽A0.062+3.33%04/01/2027
     15.88014378小米中銀七一沽A0.104+9.47%28/01/2027
     16.88013720小米中銀七二沽B0.0640.00%26/02/2027
     17.00014518小米星展七二沽A0.044+10.00%26/02/2027
     17.28015431小米中銀七四沽C0.118+8.26%30/04/2027
     17.90014945小米摩利七一沽B0.061+5.17%08/01/2027
     17.98014554小米瑞銀七一沽A0.053+1.92%04/01/2027
     18.00013011小米信證七二沽A0.117+8.33%26/02/2027
     18.00014597小米法巴七一沽A0.0450.00%06/01/2027
     18.10013063小米中銀七二沽A0.090+4.65%26/02/2027
     18.10014371小米華泰七二沽A0.060+3.45%26/02/2027
     18.10015096小米麥銀七四沽A0.113+3.67%30/04/2027
     18.38014336小米匯豐七一沽A0.046+4.55%29/01/2027
     18.50015332小米中銀七四沽B0.118+8.26%29/04/2027
     18.88014273小米摩通六乙沽B0.043+4.88%28/12/2026
     18.88014441小米國君七一沽A0.040+8.11%05/01/2027
     19.00014312小米瑞銀六乙沽C0.045+4.65%28/12/2026
     19.00014765小米中銀七一沽B0.071+10.94%29/01/2027
     20.00029993小米中銀六乙沽C0.098+8.89%31/12/2026
     20.80015083小米花旗七四沽A0.057+5.56%02/04/2027
     20.90013031小米摩利六乙沽A0.119+9.17%01/12/2026
     21.16014646小米瑞銀七一沽B0.048+9.09%06/01/2027
     22.38015127小米瑞銀七一沽C0.062+10.71%12/01/2027
     22.70013451小米匯豐六乙沽A0.088+11.39%07/12/2026
     22.86025621小米華泰六十沽A0.127+14.41%23/10/2026
     22.88013329小米瑞銀六乙沽B0.117+10.38%31/12/2026
     22.88022825小米中銀六十沽A0.120+15.38%30/10/2026
     23.00013048小米國君六乙沽A0.106+13.98%02/12/2026
     23.55028829小米摩通六甲沽A0.097+14.12%09/11/2026
     23.80015346小米法興七一沽A0.091+8.33%29/01/2027
     23.88028716小米瑞銀六甲沽A0.096+12.94%06/11/2026
     23.90015828小米摩利七二沽A0.185+8.82%01/02/2027
     23.90015984小米華泰七二沽B0.180+7.78%01/02/2027
     24.00028704小米法巴六甲沽A0.090+7.14%06/11/2026
     24.18015476小米摩通七一沽A0.093+9.41%20/01/2027
     24.38015778小米瑞銀七一沽D0.116+7.41%29/01/2027
14448小米國君七一購A0.450-9.09%05/01/202724.680     
     24.80028692小米摩利六甲沽A0.128+13.27%06/11/2026
     24.88015888小米中銀七二沽C0.249+2.89%25/02/2027
     24.88028235小米花旗六乙沽A0.164+14.69%02/12/2026
     24.98028168小米瑞銀六乙沽A0.187+10.65%23/12/2026
     25.00028081小米信證六乙沽B0.214+9.74%31/12/2026
     25.25025021小米中銀六九沽A0.176+21.38%29/09/2026
     25.80015850小米匯豐七二沽A0.140+8.53%01/02/2027
14207小米華泰七一購A0.375-8.54%04/01/202726.000     
14225小米中銀六乙購J0.345-12.66%30/12/202626.000     
14473小米法巴六乙購E0.385-8.33%30/12/202626.000     
14736小米信證七二購A0.218-9.92%24/02/202726.000     
     26.40015898小米法興七二沽A0.159+6.71%02/02/2027
     26.58015895小米瑞銀七二沽A0.169+8.33%02/02/2027
14512小米花旗七一購A0.330-10.81%04/01/202726.800     
     26.88015820小米摩通七二沽A0.159+8.90%01/02/2027
     26.88015894小米國君七二沽A0.183+6.40%02/02/2027
14134小米中銀七二購A0.320-9.86%26/02/202728.00028424小米中銀六乙沽B0.305+5.17%07/12/2026
14369小米華泰七一購B0.320-8.57%29/01/202728.000     
14455小米瑞銀七一購A0.290-10.77%04/01/202728.000     
14474小米法巴七一購B0.280-11.11%05/01/202728.000     
     28.16026045小米中銀六八沽A0.165+24.06%24/08/2026
     28.16026086小米摩利六八沽A0.156+33.33%24/08/2026
     28.16026121小米瑞銀六八沽A0.157+28.69%24/08/2026
     28.16028100小米國君六九沽A0.201+21.08%02/09/2026
     28.18025891小米摩通六八沽A0.184+22.67%31/08/2026
     28.20026247小米法巴六九沽A0.192+20.00%02/09/2026
14272小米摩通六乙購G0.265-13.11%28/12/202628.280     
     28.78027348小米中銀六十沽B0.360+9.09%30/10/2026
13137小米法巴七甲購A0.103-2.83%02/11/202728.800     
14420小米匯豐六乙購G0.255-12.07%29/12/202628.880     
14495小米麥銀七一購A0.285-9.52%04/01/202728.888     
14764小米中銀七一購D0.315-11.27%29/01/202729.000     
14059小米國君六乙購E0.226-11.37%31/12/202629.880     
14213小米摩利六乙購E0.208-14.40%28/12/202629.900     
14314小米瑞銀六乙購H0.213-14.80%28/12/202629.980     
     30.00015771小米信證七六沽A0.121+4.31%30/06/2027
14259小米法興六乙購F0.202-13.30%28/12/202630.500     
     30.64027565小米中銀六九沽B0.435+10.13%25/09/2026
     30.66027378小米華泰六十沽B0.430+8.86%05/10/2026
13719小米中銀七一購C0.225-10.00%29/01/202730.880     
14400小米瑞銀六乙購I0.194-13.78%30/12/202630.880     
15725小米信證七二購B0.116-11.45%02/02/202730.880     
14173小米匯豐六乙購F0.184-14.02%24/12/202631.000     
14223小米中銀七二購B0.233-4.51%26/02/202731.500     
14072小米摩通六乙購F0.160-15.34%23/12/202631.880     
13695小米華泰六乙購C0.163-13.30%31/12/202632.000     
14133小米中銀六乙購I0.144-15.29%30/12/202632.000     
15558小米法興七一購A0.091-12.50%21/01/202732.000     
15676小米摩通七一購A0.094-12.15%26/01/202732.300     
13688小米花旗六乙購D0.126-16.00%14/12/202632.500     
13754小米星展六乙購C0.148-12.43%15/12/202632.880     
14044小米瑞銀六乙購G0.136-16.05%23/12/202632.880     
28811小米瑞銀七九購A0.074-7.50%27/09/202732.880     
13702小米摩利六乙購D0.127-14.77%14/12/202632.990     
14041小米法巴六乙購D0.130-14.47%23/12/202633.000     
28881小米國君七十購A0.077-9.41%04/10/202733.300     
15464小米中銀七三購A0.106-10.92%05/03/202733.380     
28922小米摩通七九購A0.074-7.50%27/09/202733.550     
15666小米法興七三購A0.097-11.01%12/03/202733.880     
28818小米信證七十購A0.076-6.17%29/10/202733.880     
15993小米摩利七二購B0.080-13.04%04/02/202733.990     
13734小米匯豐六乙購E0.109-16.15%14/12/202634.000     
15453小米華泰七四購A0.115-9.45%30/04/202734.000     
13793小米瑞銀六乙購F0.099-16.10%15/12/202634.580     
16021小米瑞銀七二購A0.083-7.78%10/02/202734.680     
13152小米法興六乙購E0.087-16.35%02/12/202634.880     
13673小米國君六乙購D0.119-13.14%31/12/202634.980     
13873小米法巴七一購A0.119-8.46%05/01/202735.000     
15138小米信證七一購A0.138-14.29%29/01/202735.000     
29312小米摩利七九購A0.072-6.49%30/09/202735.000     
13062小米中銀六乙購H0.085-14.14%31/12/202635.880     
13671小米摩通六乙購E0.085-15.84%14/12/202635.880     
24847小米中銀七乙購B0.076-6.17%29/12/202735.880     
25395小米瑞銀七乙購A0.073-6.41%22/12/202735.900     
27542小米法興七乙購B0.071-7.79%21/12/202735.900     
28083小米匯豐七乙購B0.071-7.79%21/12/202735.900     
28094小米摩通七乙購B0.074-7.50%21/12/202735.900     
13027小米摩利六乙購C0.069-19.77%01/12/202635.990     
15330小米中銀七二購C0.124-13.29%25/02/202736.000     
15811小米匯豐七四購A0.081-11.96%02/04/202736.500     
15997小米法興七二購B0.064-11.11%04/02/202736.500     
16007小米法巴七二購A0.0620.00%05/02/202736.600     
15252小米華泰七二購A0.135-11.18%26/02/202736.660     
13164小米瑞銀六甲購B0.071-16.47%30/11/202636.880     
29919小米中銀六甲購C0.055-11.29%30/11/202636.880     
28596小米花旗六九購B0.0150.00%22/09/202636.980     
26555小米中銀六九購F0.0180.00%29/09/202636.990     
28070小米摩利六九購C0.010-37.50%22/09/202636.990     
28195小米瑞銀六九購E0.013-18.75%22/09/202637.010     
28627小米匯豐六九購E0.0150.00%22/09/202637.010     
28640小米國君六九購B0.011-15.38%22/09/202637.010     
24869小米信證六乙購B0.014-6.67%17/12/202637.080     
13039小米摩通六乙購A0.016-15.79%24/12/202637.100     
22694小米華泰六乙購A0.017-5.56%17/12/202637.120     
22791小米匯豐六乙購C0.0160.00%17/12/202637.120     
24202小米星展六乙購A0.013-18.75%17/12/202637.120     
24819小米法興六乙購D0.015-6.25%17/12/202637.120     
13095小米摩利六乙購A0.015-6.25%17/12/202637.150     
13135小米瑞銀六乙購A0.013-18.75%17/12/202637.150     
13147小米花旗六乙購A0.0170.00%17/12/202637.150     
13186小米中銀六乙購A0.014-12.50%24/12/202637.150     
13204小米法巴六乙購A0.0170.00%17/12/202637.150     
13220小米國君六乙購A0.018-5.26%17/12/202637.150     
13089小米匯豐六乙購D0.059-19.18%01/12/202637.200     
13635小米中銀七一購A0.116-17.73%29/01/202737.880     
13083小米法巴六乙購C0.052-17.46%02/12/202638.000     
13215小米國君六乙購C0.057-14.93%03/12/202638.280     
28090小米摩通六十購B0.019-20.83%12/10/202638.880     
15965小米摩利七二購A0.049-12.50%03/02/202738.900     
28185小米法巴六十購E0.015-16.67%05/10/202638.900     
28250小米華泰六十購A0.012-25.00%05/10/202638.900     
28306小米法興六十購A0.016-15.79%05/10/202638.900     
28114小米中銀六甲購B0.039-11.36%27/11/202639.080     
28619小米法巴六甲購A0.047-12.96%20/11/202639.100     
29444小米花旗六甲購A0.035-18.60%20/11/202639.500     
28164小米瑞銀六十購C0.019-20.83%14/10/202639.800     
13492小米瑞銀六乙購E0.061-15.28%30/12/202639.880     
13636小米中銀七一購B0.077-14.44%29/01/202739.880     
15963小米法興七二購A0.055-12.70%26/02/202739.880     
16042小米花旗七一購B0.089-18.35%29/01/202739.880     
15883小米華泰七三購A0.051-12.07%03/03/202740.000     
28773小米中銀六乙購E0.052-11.86%31/12/202640.000     
16001小米匯豐七二購A0.049-15.52%04/02/202740.880     
29531小米摩通六甲購A0.038-13.64%25/11/202640.880     
27483小米摩利六十購A0.014-22.22%09/10/202640.900     
27745小米信證六十購A0.0110.00%02/10/202640.920     
26556小米中銀六十購A0.018-18.18%30/10/202641.000     
27508小米匯豐六十購A0.023-14.81%23/10/202641.020     
29708小米瑞銀六甲購A0.035-16.67%26/11/202641.280     
15930小米摩通七二購A0.037-13.95%03/02/202741.500     
26786小米法巴六十購B0.0100.00%05/10/202641.800     
27916小米花旗六九購A0.0100.00%25/09/202641.818     
27025小米華泰六九購B0.0100.00%25/09/202641.820     
27733小米法興六九購B0.0140.00%25/09/202641.820     
27742小米摩通六九購B0.0140.00%25/09/202641.820     
27868小米瑞銀六九購D0.0120.00%25/09/202641.820     
28428小米國君六九購A0.0100.00%25/09/202641.820     
25081小米法巴七乙購A0.052-7.14%22/12/202741.860     
22795小米中銀七乙購A0.057-6.56%29/12/202741.880     
24832小米摩通七乙購A0.053-7.02%21/12/202741.900     
24939小米信證七乙購A0.055-6.78%21/12/202741.900     
25027小米法興七乙購A0.052-7.14%21/12/202741.900     
25397小米瑞銀七乙購B0.052-8.77%22/12/202741.900     
25576小米匯豐七乙購A0.053-7.02%21/12/202741.900     
25740小米星展七乙購A0.0470.00%21/12/202741.900     
25751小米摩利七乙購A0.053-7.02%21/12/202741.900     
29992小米中銀六乙購G0.041-12.77%31/12/202642.180     
15990小米瑞銀七三購A0.057-9.52%30/03/202742.380     
15955小米國君六乙購F0.055-14.06%30/12/202642.800     
29954小米星展六乙購B0.051-7.27%30/12/202642.800     
26385小米中銀六九購E0.0100.00%29/09/202642.880     
26525小米瑞銀六九購C0.0100.00%04/09/202642.880     
26741小米匯豐六九購D0.0100.00%22/09/202642.900     
26808小米國君六八購C0.0100.00%28/08/202642.900     
26829小米摩利六八購D0.0100.00%28/08/202642.900     
26846小米法巴六九購D0.0100.00%02/09/202642.900     
26879小米摩通六八購D0.0150.00%28/08/202642.900     
27117小米信證六八購C0.0100.00%28/08/202642.900     
27771小米中銀六十購E0.0160.00%30/10/202643.000     
29740小米麥銀六乙購A0.054-12.90%31/12/202643.210     
26044小米中銀六九購D0.0100.00%29/09/202644.500     
26579小米匯豐六九購C0.0100.00%22/09/202644.520     
26605小米法巴六九購C0.0100.00%22/09/202644.520     
29921小米中銀六乙購F0.048-20.00%31/12/202644.880     
15942小米信證七四購A0.054-12.90%30/04/202745.000     
28748小米華泰六乙購B0.037-13.95%30/12/202645.500     
27270小米中銀六十購C0.0200.00%30/10/202645.880     
27498小米摩利六十購B0.0110.00%23/10/202645.900     
27513小米法巴六十購C0.0140.00%23/10/202645.900     
27574小米瑞銀六十購B0.0120.00%23/10/202645.900     
27409小米中銀六九購G0.0100.00%30/09/202647.000     
26635小米中銀六十購B0.0170.00%29/10/202647.900     
27271小米中銀六十購D0.0200.00%30/10/202648.000     
27721小米法巴六十購D0.0100.00%23/10/202648.000     
27408小米瑞銀六十購A0.0120.00%23/10/202648.020     
27458小米摩通六十購A0.0120.00%23/10/202648.020     
27700小米國君六十購A0.0150.00%23/10/202648.020     
27863小米信證六十購B0.0100.00%23/10/202648.020     
25886小米麥銀六九購A0.0150.00%21/09/202648.888     
25383小米中銀六九購C0.0100.00%29/09/202649.000     
25852小米法巴六九購B0.0110.00%22/09/202649.000     
25620小米華泰六九購A0.0100.00%22/09/202649.020     
25741小米星展六九購A0.0100.00%22/09/202649.020     
25750小米摩利六九購B0.0100.00%22/09/202649.020     
25835小米瑞銀六九購B0.0100.00%22/09/202649.020     
25959小米摩通六九購A0.0110.00%22/09/202649.020     
25964小米匯豐六九購B0.0100.00%22/09/202649.020     
21923小米信證六乙購A0.0100.00%17/12/202652.180     
13598小米摩通六乙購B0.0100.00%24/12/202652.220     
16221小米中銀六乙購B0.0210.00%17/12/202652.270     
24323小米中銀六甲購A0.0100.00%30/11/202652.550     
13630小米瑞銀六乙購B0.0100.00%14/12/202652.880     
24531小米法巴六十購A0.0100.00%05/10/202652.880     
16253小米花旗六乙購B0.0100.00%07/12/202652.930     
16370小米匯豐六乙購B0.0100.00%07/12/202652.930     
21728小米中銀六乙購D0.0100.00%07/12/202652.930     
21939小米國君六乙購B0.0100.00%07/12/202652.930     
22185小米法興六乙購C0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽A0.5100.00%29/10/2026
     53.88021510小米中銀六乙沽A0.00%30/12/2026
13979小米摩利六乙購B0.0100.00%08/12/202653.990     
15755小米法巴六乙購B0.0100.00%01/12/202654.040     
21897小米摩通六乙購D0.0100.00%01/12/202654.040     
21909小米法興六乙購B0.0100.00%01/12/202654.040     
21934小米瑞銀六乙購D0.0100.00%01/12/202654.040     
     54.88021485小米信證六乙沽A0.5400.00%30/12/2026
24044小米麥銀六十購A0.0100.00%05/10/202655.555     
29406小米信證六九購B0.0100.00%23/09/202655.850     
15534小米中銀六九購A0.0100.00%30/09/202655.880     
15792小米法興六九購A0.0100.00%23/09/202655.930     
21198小米摩利六八購C0.0100.00%28/08/202655.990     
13423小米法巴六八購B0.0100.00%21/08/202656.000     
23998小米中銀六九購B0.0100.00%30/09/202656.000     
28905小米摩通六八購C0.0100.00%21/08/202656.000     
14103小米信證六八購B0.0100.00%21/08/202656.038     
13326小米國君六八購B0.0100.00%21/08/202656.040     
14590小米法興六八購C0.0100.00%21/08/202656.040     
29354小米花旗六八購B0.0100.00%21/08/202656.040     
29601小米匯豐六八購B0.0100.00%28/08/202656.040     
29763小米華泰六八購B0.0100.00%21/08/202656.040     
29927小米瑞銀六八購B0.0100.00%21/08/202656.040     
24129小米法巴六九購A0.0150.00%02/09/202656.880     
15976小米摩通八乙購A0.073-5.19%29/12/202858.180     
     59.88021124小米信證六甲沽A0.6400.00%09/11/2026
21057小米摩利六九購A0.0100.00%21/09/202659.990     
14001小米信證六九購A0.0100.00%28/09/202660.000     
21263小米瑞銀六九購A0.0100.00%21/09/202660.050     
14149小米匯豐六九購A0.0100.00%21/09/202660.880     
14151小米摩通六八購A0.0100.00%28/08/202660.880     
18975小米中銀六乙購C0.0100.00%30/12/202660.880     
21887小米花旗六乙購C0.0120.00%22/12/202660.900     
14658小米法興六乙購A0.0100.00%22/12/202660.930     
14806小米匯豐六乙購A0.0100.00%22/12/202660.930     
15079小米摩通六乙購C0.0100.00%22/12/202660.930     
16140小米法巴六八購A0.0100.00%21/08/202660.930     
17151小米瑞銀六乙購C0.0100.00%22/12/202660.930     
19214小米摩利六八購B0.0100.00%21/08/202660.930     
20486小米法興六八購B0.0100.00%21/08/202660.930     
18878小米摩利六八購A0.0100.00%28/08/202661.990     
19164小米瑞銀六八購A0.0100.00%21/08/202662.040     
19184小米法興六八購A0.0100.00%21/08/202662.040     
19197小米花旗六八購A0.0100.00%21/08/202662.040     
19198小米摩通六八購B0.0100.00%21/08/202662.040     
19201小米匯豐六八購A0.0100.00%21/08/202662.040     
19254小米中銀六八購A0.0100.00%27/08/202662.040     
19307小米國君六八購A0.0100.00%21/08/202662.040     
19311小米信證六八購A0.0100.00%21/08/202662.040     
20974小米華泰六八購A0.0100.00%21/08/202662.040     
28452小米星展六八購A0.0100.00%21/08/202662.040     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/08/2026 12:29
  即時報價更新時間為 11/08/2026 12:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康