15563 中壽信證七四購A (認購證)
即時 按盤價 不變0.163 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     19.99027932中壽瑞銀六九沽B0.0140.00%22/09/2026
     19.99028041中壽摩利六九沽A0.0100.00%22/09/2026
     19.99028051中壽匯豐六九沽A0.0160.00%22/09/2026
     19.99028098中壽國君六九沽A0.0130.00%22/09/2026
     20.00021675中壽中銀六九沽A0.025-10.71%29/09/2026
     20.86027849中壽摩通六八沽A0.0100.00%07/08/2026
     20.88021681中壽信證六七沽B0.0140.00%31/07/2026
17896中壽法興六七購B0.600+5.26%30/07/202622.000     
     23.00013860中壽匯豐六乙沽A0.104-4.59%16/12/2026
     23.18013674中壽國君六乙沽A0.108-5.26%14/12/2026
     23.88015585中壽瑞銀七三沽A0.00%30/03/2027
     23.91024252中壽摩利六七沽A0.0130.00%28/07/2026
     23.93024120中壽花旗六八沽A0.0100.00%04/08/2026
     23.99013139中壽摩利六乙沽A0.120-5.51%02/12/2026
     24.68029044中壽瑞銀六甲沽A0.139-6.08%30/11/2026
     24.88029008中壽華泰七一沽A0.187-3.61%29/01/2027
     25.25029017中壽摩通六甲沽A0.138-6.12%11/11/2026
     25.25029867中壽花旗六甲沽A0.136-6.85%11/11/2026
15491中壽摩利七一購B0.179+4.07%22/01/202727.990     
     28.86026032中壽瑞銀六九沽A0.229-5.76%21/09/2026
     28.88024254中壽信證六九沽A0.238-4.80%28/09/2026
28013中壽法巴六九購C0.142+3.65%23/09/202629.980     
27795中壽匯豐六九購C0.141+6.82%30/09/202630.000     
28092中壽摩通六九購B0.140+3.70%23/09/202630.020     
14673中壽摩利七一購A0.114+4.59%06/01/202730.990     
27766中壽中銀六十購A0.143+2.88%30/10/202631.880     
28607中壽花旗六十購A0.115+2.68%23/10/202631.900     
14644中壽瑞銀七一購A0.095+2.15%06/01/202732.880     
15352中壽法興七一購A0.107+1.90%29/01/202733.000     
19423中壽中銀六九購A0.057+1.79%29/09/202633.330     
26988中壽信證六十購A0.069+4.55%05/10/202633.350     
27048中壽瑞銀六九購A0.057+1.79%22/09/202633.350     
27452中壽摩通六九購A0.057+5.56%22/09/202633.350     
27475中壽星展六九購B0.075+7.14%29/09/202633.350     
27527中壽國君六九購B0.072+4.35%29/09/202633.350     
27535中壽華泰六九購B0.062+3.33%22/09/202633.350     
27543中壽法興六九購A0.062+6.90%22/09/202633.350     
27553中壽匯豐六九購B0.060+5.26%22/09/202633.350     
15178中壽法巴七一購A0.093+3.33%13/01/202733.880     
15216中壽匯豐七一購A0.095+5.56%29/01/202733.880     
27484中壽摩利六九購A0.058+1.75%28/09/202633.990     
27734中壽法巴六九購B0.053+1.92%21/09/202634.000     
27735中壽花旗六九購B0.046+2.22%21/09/202634.010     
13455中壽法興六乙購A0.129+3.20%07/12/202634.100     
14787中壽國君七一購A0.083+2.47%07/01/202734.480     
15327中壽摩通七一購A0.083+5.06%15/01/202734.880     
15563中壽信證七四購A0.1560.00%30/04/202735.000     
24174中壽法巴六九購A0.0190.00%02/09/202636.180     
26769中壽法興六八購B0.0130.00%26/08/202636.200     
27343中壽摩通六八購C0.0120.00%26/08/202636.200     
27404中壽瑞銀六八購C0.012-7.69%26/08/202636.200     
19570中壽麥銀六九購A0.0420.00%29/09/202636.280     
19754中壽匯豐六九購A0.033+3.12%22/09/202636.300     
21644中壽信證六九購A0.0280.00%22/09/202636.300     
26700中壽星展六九購A0.0330.00%23/09/202636.300     
26716中壽國君六九購A0.0260.00%22/09/202636.300     
26720中壽華泰六九購A0.0340.00%22/09/202636.300     
13331中壽瑞銀六乙購A0.083+3.75%04/12/202636.380     
21674中壽中銀六九購B0.032+6.67%21/09/202636.660     
13267中壽摩通六乙購A0.090+3.45%04/12/202636.990     
13490中壽中銀六乙購B0.100+2.04%31/12/202637.880     
26575中壽花旗六九購A0.0120.00%04/09/202637.880     
26801中壽摩通六八購B0.0140.00%28/08/202637.900     
26828中壽摩利六八購B0.0110.00%28/08/202637.900     
26842中壽瑞銀六八購B0.0140.00%28/08/202637.900     
14080中壽法興六乙購B0.091+4.60%23/12/202638.000     
13960中壽匯豐六乙購A0.083+3.75%21/12/202638.880     
26784中壽法巴六十購A0.0280.00%05/10/202638.880     
14499中壽麥銀七一購A0.1150.00%29/01/202739.888     
24364中壽摩利六七購B0.0100.00%30/07/202639.990     
29096中壽法興六甲購A0.053+1.92%20/11/202640.000     
25152中壽匯豐六七購B0.0100.00%23/07/202640.010     
14192中壽信證七一購A0.082+2.50%25/01/202740.880     
24179中壽中銀六八購A0.0200.00%31/08/202641.000     
24425中壽華泰六八購A0.0100.00%24/08/202641.020     
25045中壽花旗六八購A0.0100.00%04/08/202642.500     
24392中壽信證六八購A0.0100.00%31/08/202642.680     
24615中壽法巴六八購A0.0150.00%24/08/202642.700     
24624中壽匯豐六八購A0.0100.00%24/08/202642.700     
24645中壽瑞銀六八購A0.0100.00%24/08/202642.700     
24766中壽摩通六八購A0.0100.00%24/08/202642.700     
24793中壽星展六八購A0.0100.00%24/08/202642.700     
25094中壽法興六八購A0.0150.00%24/08/202642.700     
24984中壽摩利六八購A0.0100.00%14/08/202642.990     
29007中壽華泰六乙購A0.049+4.26%30/12/202643.000     
29195中壽摩通六甲購A0.035-2.78%16/11/202643.220     
29088中壽匯豐六甲購A0.039+2.63%30/11/202643.280     
29185中壽法巴六乙購A0.0390.00%02/12/202643.330     
25308中壽國君六八購A0.0100.00%03/08/202643.800     
28993中壽中銀六乙購A0.045+4.65%31/12/202644.680     
24191中壽麥銀六乙購A0.0280.00%02/12/202646.280     
24856中壽華泰六甲購A0.0220.00%25/11/202646.300     
25423中壽麥銀六八購A0.0100.00%03/08/202646.880     
25691中壽摩通六七購C0.0100.00%27/07/202646.900     
25831中壽瑞銀六七購B0.0100.00%27/07/202646.900     
25406中壽信證六八購B0.0120.00%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/07/2026 10:42
  即時報價更新時間為 23/07/2026 10:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

關稅戰

說說心理話

大國博弈

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康