| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 168.000 | 16132 | 稀宇中銀七三沽A | 0.092 | 0.00% | 31/03/2027 |
| | | | | | 188.888 | 17645 | 稀宇麥銀七四沽A | | 0.00% | 30/04/2027 |
| | | | | | 195.550 | 17580 | 稀宇摩通七三沽B | 0.120 | -2.44% | 31/03/2027 |
| | | | | | 200.000 | 17462 | 稀宇華泰七四沽A | | 0.00% | 30/04/2027 |
| | | | | | 205.000 | 17501 | 稀宇摩利七三沽A | | 0.00% | 15/03/2027 |
| | | | | | 218.000 | 16974 | 稀宇中銀七六沽A | 0.164 | +0.61% | 30/06/2027 |
| | | | | | 228.000 | 17647 | 稀宇法興七七沽A | 0.134 | 0.00% | 05/07/2027 |
| 17619 | 稀宇摩利七三購B | 0.205 | -4.21% | 30/03/2027 | 248.000 | | | | | |
| | | | | | 250.000 | 16191 | 稀宇花旗七三沽A | 0.096 | +1.05% | 02/03/2027 |
| 15677 | 稀宇摩通七三購A | 0.160 | -4.19% | 05/03/2027 | 255.000 | | | | | |
| | | | | | 268.800 | 16960 | 稀宇摩通七三沽A | 0.131 | 0.00% | 01/03/2027 |
| 15569 | 稀宇花旗七四購A | 0.129 | -1.53% | 02/04/2027 | 268.880 | | | | | |
| 17528 | 稀宇匯豐七三購B | | 0.00% | 15/03/2027 | 269.990 | | | | | |
| | | | | | 270.000 | 16243 | 稀宇華泰七二沽A | 0.099 | +2.06% | 26/02/2027 |
| 15581 | 稀宇華泰七一購B | 0.143 | -3.38% | 29/01/2027 | 288.880 | | | | | |
| 15562 | 稀宇摩利七一購C | 0.143 | -4.67% | 22/01/2027 | 316.000 | | | | | |
| 15522 | 稀宇摩通七一購C | 0.176 | -5.38% | 21/01/2027 | 318.000 | | | | | |
| 15884 | 稀宇華泰七一購C | 0.130 | -3.70% | 21/01/2027 | 318.000 | | | | | |
| 17487 | 稀宇法興七四購B | 0.114 | -3.39% | 13/04/2027 | 325.000 | | | | | |
| 15340 | 稀宇匯豐七一購A | 0.092 | -6.12% | 29/01/2027 | 330.000 | | | | | |
| 17596 | 稀宇摩通七三購C | 0.188 | -6.00% | 17/03/2027 | 333.000 | | | | | |
| 15428 | 稀宇麥銀七一購A | 0.085 | -4.49% | 29/01/2027 | 345.345 | | | | | |
| 15317 | 稀宇華泰七三購A | 0.077 | -4.94% | 01/03/2027 | 366.000 | | | | | |
| 15311 | 稀宇法巴七三購A | 0.084 | -2.33% | 02/03/2027 | 368.880 | | | | | |
| 15313 | 稀宇摩利七二購A | | 0.00% | 25/02/2027 | 378.000 | | | | | |
| 15351 | 稀宇法興七一購B | 0.107 | -7.76% | 15/01/2027 | 380.000 | | | | | |
| 15237 | 稀宇摩通七一購B | 0.094 | -6.00% | 14/01/2027 | 388.000 | | | | | |
| 15236 | 稀宇摩利七三購A | 0.089 | -4.30% | 30/03/2027 | 399.000 | | | | | |
| 15254 | 稀宇花旗七一購A | 0.062 | -4.62% | 14/01/2027 | 399.990 | | | | | |
| 17434 | 稀宇國君七四購A | 0.094 | -6.00% | 06/04/2027 | 408.000 | | | | | |
| 15334 | 稀宇中銀七一購B | 0.067 | -8.22% | 20/01/2027 | 428.880 | | | | | |
| 16838 | 稀宇匯豐七四購A | 0.087 | -3.33% | 02/04/2027 | 438.880 | | | | | |
| 16944 | 稀宇華泰七三購C | 0.101 | -4.72% | 03/03/2027 | 450.000 | | | | | |
| 17429 | 稀宇摩通七三購B | 0.112 | -6.67% | 15/03/2027 | 455.550 | | | | | |
| 15187 | 稀宇摩利七一購B | 0.051 | -5.56% | 28/01/2027 | 468.000 | | | | | |
| 15191 | 稀宇法興七一購A | 0.040 | -2.44% | 29/01/2027 | 480.000 | | | | | |
| 16873 | 稀宇中銀七三購C | 0.087 | -5.43% | 01/03/2027 | 488.000 | | | | | |
| 17159 | 稀宇華泰七四購A | 0.106 | -4.50% | 02/04/2027 | 488.880 | | | | | |
| 15209 | 稀宇國君七三購A | 0.060 | -6.25% | 09/03/2027 | 500.000 | | | | | |
| 16682 | 稀宇摩通七二購A | 0.066 | -8.33% | 24/02/2027 | 506.000 | | | | | |
| 16804 | 稀宇花旗七三購A | 0.077 | -8.33% | 01/03/2027 | 530.000 | | | | | |
| 15258 | 稀宇華泰七一購A | 0.042 | -10.64% | 14/01/2027 | 550.000 | | | | | |
| 16152 | 稀宇匯豐七三購A | 0.065 | -1.52% | 31/03/2027 | 550.000 | | | | | |
| 15017 | 稀宇法巴七二購A | 0.045 | -6.25% | 02/02/2027 | 560.000 | | | | | |
| 16932 | 稀宇麥銀七三購A | 0.079 | -7.06% | 01/03/2027 | 567.890 | | | | | |
| 17314 | 稀宇法興七四購A | 0.066 | -4.35% | 06/04/2027 | 570.000 | | | | | |
| 17088 | 稀宇法巴七四購A | 0.043 | -4.44% | 02/04/2027 | 580.000 | | | | | |
| 16183 | 稀宇中銀七三購B | 0.049 | -5.77% | 31/03/2027 | 588.000 | | | | | |
| 14656 | 稀宇摩利七一購A | 0.020 | +5.26% | 28/01/2027 | 599.000 | | | | | |
| 14710 | 稀宇摩通七一購A | 0.035 | -7.89% | 06/01/2027 | 600.880 | | | | | |
| 16603 | 稀宇國君七二購A | 0.070 | -6.67% | 23/02/2027 | 608.000 | | | | | |
| 16192 | 稀宇花旗七二購A | 0.032 | -3.03% | 11/02/2027 | 666.666 | | | | | |
| 14791 | 稀宇國君七一購A | 0.015 | -6.25% | 07/01/2027 | 688.280 | | | | | |
| 16451 | 稀宇法興七三購A | 0.041 | -6.82% | 01/03/2027 | 700.000 | | | | | |
| 16404 | 稀宇華泰七三購B | | 0.00% | 31/03/2027 | 720.000 | | | | | |
| 13690 | 稀宇花旗六乙購A | 0.012 | 0.00% | 14/12/2026 | 800.000 | | | | | |
| 13847 | 稀宇摩通六乙購A | 0.028 | -3.45% | 16/12/2026 | 808.000 | | | | | |
| 13600 | 稀宇法興六乙購A | 0.013 | -7.14% | 10/12/2026 | 888.000 | | | | | |
| 14569 | 稀宇中銀七一購A | 0.026 | 0.00% | 29/01/2027 | 988.000 | | | | | |
| 13605 | 稀宇摩通六甲購A | 0.011 | 0.00% | 04/11/2026 | 1,000.000 | | | | | |
| 13658 | 稀宇匯豐六甲購A | 0.013 | 0.00% | 04/11/2026 | 1,000.000 | | | | | |
| 13692 | 稀宇華泰六甲購A | 0.010 | 0.00% | 04/11/2026 | 1,000.000 | | | | | |
| 28648 | 稀宇法巴六甲購A | 0.010 | 0.00% | 04/11/2026 | 1,000.000 | | | | | |
| 13628 | 稀宇國君六十購B | 0.010 | 0.00% | 30/10/2026 | 1,111.110 | | | | | |
| 28572 | 稀宇摩通六十購E | 0.013 | 0.00% | 30/10/2026 | 1,111.110 | | | | | |
| 28558 | 稀宇信證六十購B | 0.010 | 0.00% | 29/10/2026 | 1,200.000 | | | | | |
| 13933 | 稀宇麥銀六乙購A | 0.018 | 0.00% | 21/12/2026 | 1,234.567 | | | | | |
| 13405 | 稀宇中銀七三購A | 0.037 | -2.63% | 31/03/2027 | 1,288.880 | | | | | |
| 28439 | 稀宇法巴六十購B | 0.010 | 0.00% | 22/10/2026 | 1,333.000 | | | | | |
| 28449 | 稀宇摩利六十購C | 0.010 | 0.00% | 12/10/2026 | 1,379.000 | | | | | |
| 28331 | 稀宇法興六十購A | 0.010 | 0.00% | 20/10/2026 | 1,380.000 | | | | | |
| 28636 | 稀宇花旗六十購B | 0.010 | 0.00% | 12/10/2026 | 1,380.880 | | | | | |
| 28457 | 稀宇華泰六十購B | 0.010 | 0.00% | 12/10/2026 | 1,381.000 | | | | | |
| 28359 | 稀宇摩通六十購A | 0.010 | 0.00% | 27/10/2026 | 1,388.880 | | | | | |
| 28360 | 稀宇摩通六十購B | 0.010 | 0.00% | 27/10/2026 | 1,688.880 | | | | | |
| 28506 | 稀宇法興六十購C | 0.014 | -6.67% | 20/10/2026 | 1,689.880 | | | | | |
| 28352 | 稀宇星展六十購A | 0.016 | 0.00% | 20/10/2026 | 1,800.000 | | | | | |
| 28333 | 稀宇法巴六十購A | 0.010 | 0.00% | 20/10/2026 | 1,888.000 | | | | | |
| 28468 | 稀宇法興六十購B | 0.016 | 0.00% | 12/10/2026 | 1,889.000 | | | | | |
| 28344 | 稀宇匯豐六十購A | 0.010 | 0.00% | 20/10/2026 | 1,999.000 | | | | | |
| 28341 | 稀宇信證六十購A | 0.010 | 0.00% | 20/10/2026 | 2,000.000 | | | | | |
| 28447 | 稀宇摩利六十購B | 0.013 | 0.00% | 12/10/2026 | 2,001.000 | | | | | |
| 28396 | 稀宇華泰六十購A | 0.010 | 0.00% | 21/10/2026 | 2,026.000 | | | | | |
| 28391 | 稀宇中銀六十購B | 0.011 | 0.00% | 21/10/2026 | 2,088.000 | | | | | |
| 28403 | 稀宇摩通六十購C | 0.010 | 0.00% | 27/10/2026 | 2,111.110 | | | | | |
| 28394 | 稀宇星展六十購C | 0.010 | 0.00% | 21/10/2026 | 2,300.000 | | | | | |
| 29161 | 稀宇國君六十購A | 0.010 | 0.00% | 21/10/2026 | 2,300.000 | | | | | |
| 28369 | 稀宇麥銀六十購A | 0.010 | 0.00% | 21/10/2026 | 2,468.000 | | | | | |
| 28339 | 稀宇花旗六十購A | 0.010 | 0.00% | 20/10/2026 | 2,688.000 | | | | | |
| 28451 | 稀宇摩通六十購D | 0.010 | 0.00% | 12/10/2026 | 2,688.880 | | | | | |
| 28390 | 稀宇中銀六十購A | 0.010 | 0.00% | 21/10/2026 | 2,888.000 | | | | | |
| 28340 | 稀宇摩利六十購A | 0.010 | 0.00% | 27/10/2026 | 3,399.000 | | | | | |
| 28353 | 稀宇星展六十購B | 0.010 | 0.00% | 20/10/2026 | 3,800.000 | | | | | |
| 28495 | 稀宇麥銀六十購B | 0.010 | 0.00% | 27/10/2026 | 3,999.999 | | | | | |
|