16536 匯豐法興六九沽A (認沽證)
即時 按盤價 不變0.017 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0170.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
22660匯豐韓投八乙購A1.6200.00%08/12/202886.797     
24878匯豐摩通八乙購A1.570-3.09%01/12/202886.797     
25416匯豐花旗八乙購A1.8700.00%01/12/202886.840     
25730匯豐中銀八乙購A1.590-1.24%01/12/202886.840     
25679匯豐摩利八乙購A1.580-4.24%01/12/202886.847     
25877匯豐瑞銀八乙購A1.550-4.91%01/12/202886.847     
     98.94027142匯豐中銀六九沽C0.0100.00%04/09/2026
     98.94028140匯豐國君六九沽D0.0100.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.0110.00%11/09/2026
     111.78023923匯豐瑞銀六九沽B0.0110.00%23/09/2026
     111.78023925匯豐法興六九沽B0.0100.00%23/09/2026
     111.78023989匯豐星展六九沽A0.0110.00%23/09/2026
     111.78024142匯豐國君六九沽B0.0100.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.0100.00%30/09/2026
     111.98023976匯豐花旗六九沽B0.0100.00%23/09/2026
     111.98024011匯豐法巴六九沽A0.0110.00%23/09/2026
     111.98024062匯豐中銀六九沽A0.0100.00%23/09/2026
     115.88028896匯豐信證六乙沽A0.022+10.00%30/12/2026
     116.66029250匯豐摩通六甲沽A0.018+28.57%24/11/2026
     118.00028945匯豐花旗六甲沽A0.012+9.09%16/11/2026
14700匯豐花旗六九購A0.880-8.33%07/09/2026118.800     
27677匯豐瑞銀六九購A0.900-8.16%14/09/2026118.88028779匯豐中銀六甲沽A0.0130.00%30/11/2026
13411匯豐法巴六九購A0.880-8.33%07/09/2026118.900     
13073匯豐法興六九購A0.890-8.25%07/09/2026118.980     
13113匯豐摩通六九購A0.880-9.28%07/09/2026118.980     
29663匯豐中銀六九購A0.870-8.42%07/09/2026118.980     
29815匯豐摩利六九購A0.870-9.37%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.024+20.00%18/11/2026
     122.78027027匯豐華泰六九沽A0.0100.00%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.0100.00%25/09/2026
     122.78028137匯豐摩利六九沽C0.0140.00%25/09/2026
     122.88026844匯豐法巴六十沽A0.0100.00%05/10/2026
27485匯豐摩利六九購D0.790-8.14%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.0120.00%23/09/2026
     125.78026406匯豐國君六九沽C0.0100.00%23/09/2026
     125.88025327匯豐信證六九沽B0.0110.00%30/09/2026
     125.98026486匯豐中銀六九沽B0.0180.00%23/09/2026
     128.00028920匯豐華泰七一沽A0.044+12.82%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.035+6.06%30/11/2026
     130.00013729匯豐瑞銀七三沽A0.046+6.98%22/03/2027
     130.00014302匯豐中銀七一沽A0.068+7.94%29/01/2027
     130.88014061匯豐國君七一沽A0.035+16.67%05/01/2027
24089匯豐摩通六十購A0.670-10.67%16/10/2026131.080     
24391匯豐信證六十購A0.640-11.11%09/10/2026131.180     
24409匯豐中銀六十購A0.640-11.11%09/10/2026131.180     
24208匯豐瑞銀六九購B0.640-11.11%28/09/2026131.880     
24405匯豐中銀六九購C0.620-11.43%21/09/2026131.980     
24565匯豐國君六十購A0.670-10.67%06/10/2026131.980     
24243匯豐摩利六九購B0.590-11.94%29/09/2026133.990     
24540匯豐法巴六九購B0.580-12.12%22/09/2026134.000     
24479匯豐中銀六九購D0.580-12.12%22/09/2026134.090     
24505匯豐花旗六九購B0.610-10.29%22/09/2026134.090     
24514匯豐法興六九購B0.580-13.43%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.054+10.20%25/03/2027
     135.00013523匯豐法興七二沽A0.035+16.67%15/02/2027
28788匯豐摩利六甲購A0.270-12.90%18/11/2026137.900     
26928匯豐瑞銀六九購E0.490-14.04%14/09/2026138.880     
27220匯豐法巴六九購D0.475-13.64%07/09/2026138.980     
25899匯豐信證六九購A0.410-15.46%21/09/2026142.880     
26077匯豐瑞銀六九購C0.395-16.84%14/09/2026143.880     
26196匯豐摩通六九購B0.380-16.48%07/09/2026143.980     
22483匯豐華泰六九購A1.860-17.70%29/09/2026145.000     
22630匯豐中銀六九購B1.840-16.74%22/09/2026145.100     
22817匯豐國君六九購A1.930-16.45%22/09/2026145.100     
     145.38015587匯豐瑞銀七二沽A0.064+12.28%15/02/2027
     145.50015419匯豐法興七二沽B0.069+15.00%26/02/2027
13697匯豐法巴七一購A0.220-11.29%05/01/2027146.00015514匯豐花旗七一沽A0.071+18.33%21/01/2027
26531匯豐摩利六九購C0.330-19.51%07/09/2026146.090     
13820匯豐中銀七一購A0.450-13.46%25/01/2027148.000     
26524匯豐瑞銀六九購D0.305-18.67%14/09/2026148.880     
26796匯豐摩通六九購C0.295-18.06%07/09/2026148.980     
26806匯豐中銀六九購F0.285-19.72%07/09/2026148.980     
26847匯豐法巴六九購C0.285-20.83%07/09/2026148.980     
26858匯豐法興六九購C0.290-19.44%07/09/2026148.980     
28838匯豐法巴六乙購A0.179-13.94%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.178-15.24%02/12/2026149.800     
13676匯豐國君六乙購A0.395-13.19%31/12/2026150.000     
13710匯豐信證七二購A0.208-13.69%22/02/2027150.000     
     152.80015683匯豐摩通七一沽A0.078+14.71%27/01/2027
     152.88015718匯豐信證七二沽A0.090+9.76%22/02/2027
26078匯豐瑞銀六甲購A0.310-17.33%30/11/2026153.880     
26194匯豐摩通六甲購A0.295-19.18%23/11/2026153.980     
26205匯豐中銀六甲購A0.295-16.90%23/11/2026153.980     
28918匯豐華泰七一購A0.325-17.72%28/01/2027154.000     
15492匯豐摩利七一購A0.160-14.44%22/01/2027158.000     
26173匯豐花旗六乙購A0.224-22.76%02/12/2026159.280     
26240匯豐國君六甲購A0.213-21.11%26/11/2026159.380     
26250匯豐法巴六甲購A0.220-20.00%25/11/2026159.380     
26308匯豐中銀六甲購B0.240-18.64%25/11/2026159.380     
26311匯豐星展六甲購A0.265-14.52%25/11/2026159.380     
26688匯豐華泰六甲購B0.220-21.43%25/11/2026159.380     
25955匯豐摩通六乙購A0.242-17.97%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.231-18.95%17/12/2026160.760     
26087匯豐摩利六乙購A0.227-18.93%17/12/2026160.760     
26179匯豐法興六乙購A0.237-16.84%17/12/2026160.760     
24778匯豐華泰六九購B0.390-40.00%03/09/2026163.000     
24909匯豐中銀六八購A0.400-37.50%27/08/2026163.100     
29048匯豐瑞銀七四購A0.143-13.86%26/04/2027163.880     
29056匯豐信證六乙購A0.185-20.26%28/12/2026165.880     
28824匯豐法興六甲購A0.139-21.47%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.132-22.81%30/11/2026170.880     
29198匯豐摩通六甲購B0.123-23.60%20/11/2026170.900     
28867匯豐中銀六甲購C0.100-26.47%30/11/2026176.280     
15690匯豐摩利七三購A0.099-20.16%30/03/2027180.000     
15456匯豐國君七二購A0.124-20.51%02/02/2027182.880     
15617匯豐法興七五購A0.108-15.63%31/05/2027185.000     
15746匯豐中銀七三購A0.132-20.96%31/03/2027185.000     
15684匯豐摩通七二購A0.077-18.95%24/02/2027185.600     
15071匯豐法巴七二購A0.103-20.77%02/02/2027186.000     
25291匯豐華泰六甲購A0.181-30.38%04/11/2026186.000     
15588匯豐瑞銀七一購A0.085-21.30%22/01/2027188.500     
26043匯豐花旗六八購A0.0150.00%12/08/2026188.880     
25441匯豐中銀六九購E0.010-16.67%07/09/2026191.990     
25770匯豐信證六八購A0.012-61.29%31/08/2026192.080     
26425匯豐國君六八購A0.010-16.67%31/08/2026192.090     
15538匯豐信證七三購A0.075-29.25%31/03/2027198.880     
15769匯豐花旗七一購A0.055-26.67%29/01/2027199.000     
15790匯豐中銀七三購B0.087-23.68%31/03/2027200.000     
15733匯豐華泰七二購A0.124-20.00%26/02/2027205.000     
15956匯豐摩通零乙購A0.148-6.33%30/12/2030228.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/08/2026 18:00
  即時報價更新時間為 05/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康