24534 中移瑞銀五一沽A (認沽證)
即時 按盤價 跌0.018 -0.002 (-10.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
14802中移星展五一購B0.345+1.47%10/01/202553.880     
     57.83024492中移星展五一沽A0.0100.00%21/01/2025
     57.83024534中移瑞銀五一沽A0.018-10.00%21/01/2025
     57.83024610中移匯豐五一沽A0.0190.00%21/01/2025
     57.83024624中移法興五一沽A0.017-5.56%21/01/2025
     57.83024642中移國君五一沽A0.020-9.09%21/01/2025
     57.88023990中移麥銀五一沽A0.0170.00%28/01/2025
     61.88025124中移法興四乙沽A0.015-11.76%31/12/2024
     62.63026019中移瑞銀五六沽A0.143-5.30%25/06/2025
     62.63026038中移匯豐五六沽A0.134-2.90%25/06/2025
     62.63026039中移花旗五六沽A0.137-4.86%25/06/2025
     62.68025797中移麥銀五七沽A0.201-4.29%03/07/2025
     62.88025104中移瑞銀四甲沽A0.0100.00%18/11/2024
     63.00025278中移花旗四甲沽A0.0100.00%21/11/2024
     65.95026298中移瑞銀五二沽A0.085-9.57%21/02/2025
     66.00026104中移法興五二沽A0.089-5.32%28/02/2025
     66.75026347中移匯豐五一沽B0.071-10.13%17/01/2025
     66.75026426中移國君五一沽B0.067-10.67%17/01/2025
     66.75026480中移華泰五一沽A0.055-8.33%17/01/2025
16464中移東亞五四購A0.155+2.65%23/04/202566.80026085中移星展五一沽B0.061-10.29%24/01/2025
20544中移匯豐五四購A0.135+3.85%14/04/202566.830     
17824中移花旗五四購A0.136+2.26%22/04/202566.850     
18482中移法興五四購A0.135+2.27%16/04/202566.850     
18926中移星展五四購A0.142+1.43%16/04/202566.850     
20242中移法巴五四購A0.131+3.15%16/04/202566.850     
21895中移中銀四乙購A0.3250.00%31/12/202468.880     
21385中移麥銀四乙購A0.237+0.42%24/12/202469.990     
20933中移法巴五一購A0.255+3.66%03/01/202570.00026311中移信證五一沽A0.192-6.34%16/01/2025
23733中移中銀四乙購B0.061+1.67%30/12/202474.880     
23964中移法巴五四購C0.216+2.37%02/04/202575.000     
22233中移韓投四乙購A0.030+7.14%30/12/202476.880     
23991中移麥銀四乙購B0.0330.00%19/12/202476.880     
23919中移花旗四乙購A0.035+2.94%19/12/202476.930     
23966中移法巴四乙購A0.0300.00%19/12/202476.930     
23975中移瑞銀四乙購A0.037+2.78%19/12/202476.930     
24044中移中銀四乙購C0.0350.00%30/12/202476.930     
24272中移摩通四乙購A0.0780.00%19/12/202476.930     
24474中移國君四乙購A0.0530.00%19/12/202476.930     
26779中移法興四乙購A0.042+7.69%19/12/202476.930     
26805中移匯豐四乙購A0.049+4.26%19/12/202476.930     
26926中移星展四乙購A0.043-4.44%19/12/202476.930     
23195中移法巴五四購B0.1280.00%02/04/202580.000     
24128中移國君五三購A0.130+3.17%26/03/202580.050     
26615中移信證五三購A0.0900.00%10/03/202580.800     
27485中移中銀五三購A0.0830.00%03/03/202580.850     
23657中移花旗五二購A0.065+3.17%20/02/202582.000     
23802中移瑞銀五二購A0.056+1.82%13/02/202582.050     
25106中移韓投五二購A0.067+4.69%13/02/202582.050     
25597中移匯豐五二購A0.067+4.69%13/02/202582.050     
26584中移華泰五二購A0.064+4.92%13/02/202582.050     
26627中移星展五二購A0.044+4.76%13/02/202582.050     
26979中移摩通五二購A0.119+1.71%13/02/202582.050     
24781中移法興四甲購A0.0160.00%29/11/202484.000     
26330中移法巴四乙購B0.0100.00%03/12/202484.000     
24923中移信證四甲購A0.0100.00%22/11/202484.050     
24943中移匯豐四甲購A0.0100.00%22/11/202484.050     
24963中移瑞銀四甲購A0.0100.00%22/11/202484.050     
24982中移星展四甲購A0.0100.00%22/11/202484.050     
24988中移華泰四甲購A0.0100.00%22/11/202484.050     
25093中移國君四甲購A0.0100.00%22/11/202484.050     
26031中移摩通四甲購A0.0100.00%22/11/202484.050     
26583中移法興五二購A0.0380.00%03/02/202584.800     
24993中移法巴五七購A0.174-1.14%03/07/202585.000     
25277中移花旗四甲購A0.0100.00%21/11/202488.000     
27801中移法巴六一購B0.00%05/01/202688.000     
26663中移花旗五六購A0.099+1.02%23/06/202588.050     
26817中移韓投五六購A0.115+3.60%23/06/202588.050     
26788中移瑞銀五六購A0.095+4.40%23/06/202588.500     
26902中移匯豐五六購A0.108+1.89%20/06/202588.550     
28794中移信證五六購A0.110+1.85%30/06/202588.550     
28809中移法興五六購A0.111+3.74%23/06/202588.550     
28936中移中銀五六購A0.114+1.79%16/06/202588.550     
25669中移法巴五甲購A0.1170.00%04/11/202590.000     
26612中移匯豐五十購A0.161+0.63%28/10/202590.050     
26608中移瑞銀五十購A0.155-1.90%27/10/202590.500     
27800中移法巴六四購A0.00%02/04/202692.000     
26064中移瑞銀五一購A0.0140.00%27/01/202593.880     
28344中移法巴五二購A0.0180.00%04/02/202593.880     
26164中移法興五一購A0.0170.00%20/01/202593.930     
26174中移匯豐五一購A0.0100.00%20/01/202593.930     
26188中移花旗五一購A0.0100.00%20/01/202593.930     
28132中移星展五一購C0.0140.00%20/01/202593.930     
28190中移花旗五四購B0.040+2.56%08/04/202598.800     
25695中移中銀五乙購A0.102+0.99%31/12/202598.880     
26329中移法巴六一購A0.095+2.15%05/01/202698.880     
26388中移匯豐五乙購A0.119+0.85%22/12/202598.930     
28920中移星展五乙購A0.136+1.49%22/12/202598.930     
26607中移瑞銀五乙購A0.123+3.36%22/12/202598.990     
28211中移法興五四購B0.037+5.71%08/04/202599.980     
28410中移國君五三購B0.038-2.56%31/03/2025100.030     
26029中移信證五一購A0.039-2.50%27/01/2025103.880     
28174中移中銀五乙購B0.105+1.94%30/12/2025108.000     
28302中移麥銀五七購A0.0890.00%03/07/2025118.880     
28918中移星展五六購A0.105-1.87%25/06/2025118.980     
22254中移韓投八八購A0.116+2.65%08/08/2028138.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/11/2024 09:55
  即時報價更新時間為 18/11/2024 10:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老