24878 匯豐摩通八乙購A (認購證)
即時 按盤價 升0.780 +0.020 (+2.632%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.026-16.13%23/09/2026
     77.95015463匯豐花旗六九沽A0.031-13.89%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.028-17.65%23/09/2026
     77.95016536匯豐法興六九沽A0.030-21.05%23/09/2026
     77.95016543匯豐國君六九沽A0.035-10.26%23/09/2026
     78.00015263匯豐信證六九沽A0.028-9.68%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.014-17.65%23/06/2026
     81.50016774匯豐花旗六六沽A0.015-11.76%23/06/2026
     81.50016855匯豐中銀六六沽A0.011-21.43%23/06/2026
     81.50017363匯豐信證六六沽A0.0120.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.015-16.67%23/06/2026
     81.55015239匯豐摩通六六沽A0.016-20.00%30/06/2026
22660匯豐韓投八乙購A0.790+12.86%08/12/202886.797     
24878匯豐摩通八乙購A0.780+2.63%01/12/202886.797     
25416匯豐花旗八乙購A0.980+4.26%01/12/202886.840     
25730匯豐中銀八乙購A0.7700.00%01/12/202886.840     
25679匯豐摩利八乙購A0.730+1.39%01/12/202886.847     
25877匯豐瑞銀八乙購A0.800+8.11%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.089-26.45%03/06/2026
     90.83023558匯豐中銀六六沽C0.093-26.19%03/06/2026
     90.83023818匯豐華泰六六沽B0.080-29.20%03/06/2026
     90.83023820匯豐國君六六沽B0.063-29.21%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.121-20.92%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.039-17.02%15/07/2026
     94.39019033匯豐中銀六七沽A0.035-16.67%15/07/2026
     94.39019776匯豐摩利六七沽A0.037-19.57%15/07/2026
     94.39020151匯豐華泰六七沽A0.042-22.22%22/07/2026
     94.39020305匯豐法興六七沽A0.037-21.28%15/07/2026
     94.39021776匯豐信證六七沽A0.046-17.86%29/07/2026
     94.44018616匯豐摩通六七沽A0.040-23.08%22/07/2026
     94.48020449匯豐花旗六七沽A0.031-22.50%15/07/2026
     94.49019751匯豐法巴六七沽A0.038-24.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.350-19.54%11/09/2026
19087匯豐法巴六七購A0.465+10.71%24/07/2026102.280     
19055匯豐瑞銀六七購A0.475+13.10%24/07/2026102.320     
19057匯豐摩利六七購A0.470+11.90%24/07/2026102.320     
19058匯豐法興六七購A0.465+10.71%27/07/2026102.320     
19079匯豐星展六七購A0.465+12.05%24/07/2026102.320     
19104匯豐中銀六七購A0.465+10.71%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.041-28.07%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.051-22.73%23/06/2026
     103.23022236匯豐法興六六沽A0.048-23.81%23/06/2026
     103.23023293匯豐星展六六沽A0.043-27.12%23/06/2026
     103.23023338匯豐中銀六六沽B0.046-25.81%23/06/2026
     103.30022383匯豐花旗六六沽B0.045-25.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.057-22.97%30/06/2026
     106.08022251匯豐信證六六沽B0.064-20.99%30/06/2026
     106.18023305匯豐法巴六六沽A0.060-25.00%23/06/2026
21396匯豐瑞銀六七購B0.385+13.24%27/07/2026108.880     
21556匯豐摩通六七購B0.350+14.75%15/07/2026109.990     
23009匯豐國君六七購A0.385+10.00%08/07/2026110.090     
27712匯豐法興六七購B0.335+15.52%08/07/2026110.090     
21589匯豐中銀六七購B0.340+13.33%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.137-17.96%23/09/2026
     111.78023925匯豐法興六九沽B0.136-15.00%23/09/2026
     111.78023989匯豐星展六九沽A0.143-11.73%23/09/2026
     111.78024142匯豐國君六九沽B0.131-15.48%23/09/2026
     111.88023829匯豐摩通六九沽A0.141-17.54%30/09/2026
     111.98023976匯豐花旗六九沽B0.132-19.02%23/09/2026
     111.98024011匯豐法巴六九沽A0.133-18.40%23/09/2026
     111.98024062匯豐中銀六九沽A0.138-13.75%23/09/2026
27101匯豐信證六七購A0.300+17.65%27/07/2026113.880     
22073匯豐法巴六六購A0.255+15.91%12/06/2026114.000     
27696匯豐瑞銀六六購A0.260+18.18%22/06/2026114.080     
13056匯豐法興六六購A0.255+19.16%15/06/2026114.180     
14022匯豐摩通六六購A0.255+18.06%12/06/2026114.180     
22569匯豐摩利六六購A0.255+18.60%12/06/2026114.180     
29674匯豐中銀六六購A0.260+19.27%12/06/2026114.180     
29941匯豐花旗六六購A0.270+15.38%12/06/2026114.180     
26965匯豐法巴六五購A0.850+28.79%05/05/2026118.000     
14700匯豐花旗六九購A0.255+17.51%07/09/2026118.800     
27677匯豐瑞銀六九購A0.260+13.04%14/09/2026118.880     
13411匯豐法巴六九購A0.265+18.83%07/09/2026118.900     
13073匯豐法興六九購A0.250+17.37%07/09/2026118.980     
13113匯豐摩通六九購A0.255+13.33%07/09/2026118.980     
29663匯豐中銀六九購A0.247+17.62%07/09/2026118.980     
29815匯豐摩利六九購A0.250+16.28%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.224-13.85%25/09/2026
     122.88026844匯豐法巴六十沽A0.232-15.64%05/10/2026
     125.78026405匯豐法興六九沽C0.260-14.75%23/09/2026
     125.78026406匯豐國君六九沽C0.260-13.33%23/09/2026
     125.88025327匯豐信證六九沽B0.270-10.00%30/09/2026
     125.98026486匯豐中銀六九沽B0.270-10.00%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.228-17.09%22/07/2026
     126.56025698匯豐法興六七沽B0.225-15.09%22/07/2026
     126.56025733匯豐中銀六七沽B0.241-12.36%22/07/2026
     126.66025264匯豐摩通六七沽B0.238-16.49%29/07/2026
     126.70025659匯豐摩利六七沽B0.226-17.82%22/07/2026
     126.76026362匯豐花旗六七沽B0.229-15.19%22/07/2026
     126.76026658匯豐法巴六七沽B0.225-18.18%22/07/2026
21120匯豐信證六三購A0.0100.00%30/03/2026130.880     
24089匯豐摩通六十購A0.177+13.46%16/10/2026131.080     
24391匯豐信證六十購A0.170+21.43%09/10/2026131.180     
24409匯豐中銀六十購A0.170+22.30%09/10/2026131.180     
24208匯豐瑞銀六九購B0.151+15.27%28/09/2026131.880     
24405匯豐中銀六九購C0.152+24.59%21/09/2026131.980     
24565匯豐國君六十購A0.162+14.89%06/10/2026131.980     
24243匯豐摩利六九購B0.137+17.09%29/09/2026133.990     
24540匯豐法巴六九購B0.133+15.65%22/09/2026134.000     
24479匯豐中銀六九購D0.128+15.32%22/09/2026134.090     
24505匯豐花旗六九購B0.133+14.66%22/09/2026134.090     
24514匯豐法興六九購B0.130+18.18%22/09/2026134.090     
21568匯豐法巴六四購A0.025+4.17%08/04/2026135.000     
22435匯豐國君六三購B0.0100.00%27/03/2026135.100     
26284匯豐華泰六三購A0.0100.00%27/03/2026135.100     
26958匯豐摩利六三購A0.0100.00%27/03/2026135.100     
28085匯豐中銀六三購B0.0100.00%27/03/2026135.100     
23710匯豐瑞銀六六購B0.275+26.15%18/06/2026138.880     
26928匯豐瑞銀六九購E0.121+16.35%14/09/2026138.880     
23844匯豐中銀六六購B0.285+25.55%11/06/2026138.980     
27220匯豐法巴六九購D0.121+14.15%07/09/2026138.980     
23823匯豐摩利六六購B0.250+21.95%22/06/2026140.990     
25899匯豐信證六九購A0.095+18.75%21/09/2026142.880     
26077匯豐瑞銀六九購C0.093+14.81%14/09/2026143.880     
26196匯豐摩通六九購B0.084+12.00%07/09/2026143.980     
22483匯豐華泰六九購A0.410+13.89%29/09/2026145.000     
22630匯豐中銀六九購B0.420+20.00%22/09/2026145.100     
22817匯豐國君六九購A0.375+22.95%22/09/2026145.100     
26531匯豐摩利六九購C0.073+17.74%07/09/2026146.090     
22551匯豐法巴六六購B0.095+14.46%02/06/2026148.000     
23834匯豐信證六五購A0.097+38.57%26/05/2026148.080     
23660匯豐花旗六五購A0.067+17.54%26/05/2026148.100     
23669匯豐摩通六五購A0.098+16.67%26/05/2026148.100     
23691匯豐中銀六五購A0.068+13.33%26/05/2026148.100     
23819匯豐國君六五購A0.074+25.42%26/05/2026148.100     
23824匯豐摩利六五購A0.087+19.18%26/05/2026148.100     
23988匯豐星展六五購A0.101+53.03%26/05/2026148.100     
24043匯豐瑞銀六五購A0.092+26.03%26/05/2026148.100     
24148匯豐華泰六五購A0.078+5.41%26/05/2026148.100     
26524匯豐瑞銀六九購D0.068+11.48%14/09/2026148.880     
26796匯豐摩通六九購C0.063+10.53%07/09/2026148.980     
26806匯豐中銀六九購F0.067+34.00%07/09/2026148.980     
26847匯豐法巴六九購C0.061+12.96%07/09/2026148.980     
26858匯豐法興六九購C0.060+15.38%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.091+13.75%30/11/2026153.880     
26194匯豐摩通六甲購A0.086+13.16%23/11/2026153.980     
26205匯豐中銀六甲購A0.075+22.95%23/11/2026153.980     
26173匯豐花旗六乙購A0.066+15.79%02/12/2026159.280     
26240匯豐國君六甲購A0.076+11.76%26/11/2026159.380     
26250匯豐法巴六甲購A0.061+10.91%25/11/2026159.380     
26308匯豐中銀六甲購B0.068+30.77%25/11/2026159.380     
26311匯豐星展六甲購A0.081+19.12%25/11/2026159.380     
26688匯豐華泰六甲購B0.064+4.92%25/11/2026159.380     
25955匯豐摩通六乙購A0.077+13.24%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.071+10.94%17/12/2026160.760     
26087匯豐摩利六乙購A0.066+17.86%17/12/2026160.760     
26179匯豐法興六乙購A0.065+16.07%17/12/2026160.760     
24778匯豐華泰六九購B0.163+2.52%03/09/2026163.000     
24909匯豐中銀六八購A0.131+21.30%27/08/2026163.100     
24807匯豐法巴六八購A0.090+9.76%04/08/2026168.000     
25072匯豐摩利六七購B0.080+14.29%28/07/2026168.100     
25099匯豐摩通六七購C0.096+6.67%28/07/2026168.100     
25119匯豐瑞銀六七購C0.094+22.08%28/07/2026168.100     
25229匯豐國君六七購B0.082+24.24%28/07/2026168.100     
25380匯豐中銀六七購C0.131+32.32%28/07/2026168.100     
25291匯豐華泰六甲購A0.1070.00%04/11/2026186.000     
26043匯豐花旗六八購A0.056+12.00%12/08/2026188.880     
26537匯豐摩利六八購A0.067+11.67%05/08/2026188.980     
26631匯豐中銀六八購B0.079+25.40%05/08/2026188.980     
25441匯豐中銀六九購E0.045+18.42%07/09/2026191.990     
25770匯豐信證六八購A0.068+19.30%31/08/2026192.080     
26425匯豐國君六八購A0.037+8.82%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 24/03/2026 15:15
  即時報價更新時間為 24/03/2026 15:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

大國博弈

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康