26858 匯豐摩利五三購C (認購證)
即時 按盤價 升1.220 +0.160 (+15.094%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.95026880匯豐花旗五六沽A0.0100.00%23/06/2025
     49.95026913匯豐瑞銀五六沽A0.0130.00%23/06/2025
     49.95026998匯豐法興五四沽A0.0130.00%23/04/2025
     49.95027009匯豐瑞銀五四沽A0.0130.00%23/04/2025
     49.95027133匯豐星展五六沽A0.0150.00%23/06/2025
     49.99026982匯豐摩利五四沽A0.0130.00%23/04/2025
     50.00026776匯豐信證五六沽A0.0150.00%30/06/2025
     50.00026940匯豐摩通五四沽A0.0140.00%30/04/2025
     56.66026826匯豐華泰五二沽A0.0100.00%28/02/2025
     57.83028828匯豐摩通五三沽A0.0100.00%28/03/2025
     57.88027995匯豐瑞銀五四沽B0.0100.00%07/04/2025
     60.00029527匯豐華泰五七沽A0.037-9.76%30/07/2025
     60.50027909匯豐摩利五三沽A0.020-9.09%25/03/2025
     60.50028830匯豐星展五三沽A0.0100.00%25/03/2025
     60.50028841匯豐瑞銀五三沽A0.0140.00%25/03/2025
     60.50028895匯豐國君五三沽A0.0100.00%25/03/2025
     60.55027711匯豐摩通五四沽B0.0100.00%01/04/2025
     60.56028839匯豐花旗五三沽A0.0100.00%25/03/2025
     61.56029658匯豐瑞銀五六沽B0.022-4.35%11/06/2025
     61.56029697匯豐摩利五六沽A0.0270.00%11/06/2025
     61.56029749匯豐花旗五六沽B0.0170.00%11/06/2025
     61.61029605匯豐摩通五六沽A0.034-5.56%18/06/2025
     62.45013239匯豐摩利五九沽A0.00%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.063-18.18%23/09/2025
     62.45013262匯豐摩通五九沽A0.078-9.30%23/09/2025
     62.45013265匯豐法興五九沽A0.069-13.75%23/09/2025
     62.45013276匯豐星展五九沽A0.053-17.19%23/09/2025
     62.45013305匯豐花旗五九沽A0.062-8.82%23/09/2025
     62.45013383匯豐國君五九沽A0.060-18.92%23/09/2025
     62.50029386匯豐信證五九沽A0.075-8.54%30/09/2025
21807匯豐法巴五四購A2.160+8.54%02/04/202563.477     
23033匯豐摩利五三購A2.160+8.00%26/03/202563.525     
26217匯豐花旗五九購A0.395+8.22%23/09/202564.880     
25285匯豐法興五九購A0.405+8.00%30/09/202564.900     
25406匯豐摩通五九購A0.400+8.11%23/09/202564.950     
26177匯豐瑞銀五九購A0.400+6.67%23/09/202564.950     
27183匯豐摩利五九購A0.405+9.46%23/09/202564.950     
21809匯豐法巴五十購A1.920+9.71%03/10/202566.406     
26468匯豐國君五三購A1.430+12.60%18/03/202570.000     
26767匯豐星展五三購A1.420+13.60%28/03/202571.500     
27238匯豐摩利五六購A1.330+12.71%02/06/202571.990     
24488匯豐中銀五六購A1.340+11.67%27/06/202572.266     
26752匯豐瑞銀五六購A1.340+11.67%20/06/202572.316     
26811匯豐摩通五六購A1.350+12.50%20/06/202572.316     
26780匯豐法興五三購B1.220+15.09%31/03/202572.500     
26916匯豐法巴五四購C1.230+14.95%02/04/202572.500     
26858匯豐摩利五三購C1.220+15.09%24/03/202572.550     
26875匯豐韓投五三購A1.220+15.09%24/03/202572.550     
26878匯豐花旗五三購A1.210+14.15%24/03/202572.550     
26909匯豐瑞銀五三購C1.240+14.81%24/03/202572.550     
26915匯豐摩通五三購C1.210+15.24%24/03/202572.550     
25854匯豐法巴五六購B1.040+16.85%03/06/202575.000     
26648匯豐瑞銀五五購A1.020+14.61%27/05/202575.050     
26692匯豐花旗五五購A1.010+16.09%27/05/202575.050     
26720匯豐國君五五購A1.040+22.35%27/05/202575.050     
26744匯豐摩通五五購A1.060+15.22%27/05/202575.050     
27269匯豐摩利五五購A1.030+17.05%27/05/202575.050     
27110匯豐法巴五十購B1.100+14.58%03/10/202576.000     
26198匯豐信證五三購A0.790+23.44%31/03/202577.000     
26255匯豐摩利五三購B0.780+23.81%24/03/202577.050     
26445匯豐法興五三購A0.780+23.81%24/03/202577.050     
26473匯豐摩通五三購A0.780+21.87%24/03/202577.050     
26487匯豐瑞銀五三購A0.810+20.90%24/03/202577.050     
26632匯豐華泰五三購A0.790+23.44%24/03/202577.050     
24849匯豐中銀五二購A0.900+21.62%28/02/202578.125     
26185匯豐花旗五二購A0.7000.00%21/02/202578.170     
26269匯豐星展五二購A0.7000.00%21/02/202578.170     
25808匯豐摩通五二購A0.7100.00%21/02/202578.175     
13060匯豐法巴五八購A0.00%04/08/202580.000     
25258匯豐法巴五四購B1.170+30.00%02/04/202580.000     
26573匯豐瑞銀五三購B1.090+28.24%26/03/202580.050     
26620匯豐摩通五三購B1.080+27.06%26/03/202580.050     
27571匯豐國君五三購B1.060+29.27%26/03/202580.050     
29308匯豐中銀五三購A1.110+32.14%26/03/202580.050     
28878匯豐摩利五五購B0.445+23.61%29/05/202583.990     
29356匯豐星展五五購A0.480+20.00%22/05/202584.040     
29317匯豐信證五六購A0.385+22.22%09/06/202585.880     
29562匯豐瑞銀五六購B0.355+20.34%02/06/202585.930     
29573匯豐中銀五六購B0.350+25.00%02/06/202585.930     
29707匯豐法興五六購A0.355+24.56%02/06/202585.930     
29741匯豐國君五六購A0.340+25.93%02/06/202585.930     
29938匯豐摩通五六購C0.360+26.32%02/06/202585.930     
22660匯豐韓投八乙購A0.210+9.37%08/12/202886.797     
24878匯豐摩通八乙購A0.207+9.52%01/12/202886.797     
25416匯豐花旗八乙購A0.217+8.50%01/12/202886.840     
25730匯豐中銀八乙購A0.207+10.70%01/12/202886.840     
25679匯豐摩利八乙購A0.206+7.85%01/12/202886.847     
25877匯豐瑞銀八乙購A0.245+6.99%01/12/202886.847     
28871匯豐花旗五五購B0.280+25.00%27/05/202587.200     
28965匯豐摩通五五購B0.310+28.63%20/05/202587.250     
28972匯豐瑞銀五五購B0.295+23.43%20/05/202587.250     
29613匯豐摩通五六購B0.315+23.53%18/06/202588.280     
13359匯豐摩利五六購B0.290+23.40%11/06/202588.330     
29657匯豐瑞銀五六購C0.285+17.77%11/06/202588.330     
29349匯豐麥銀五乙購A0.465+17.72%02/12/202588.880     
25747匯豐法巴五六購A0.410+30.16%03/06/202590.000     
28884匯豐華泰五五購A0.385+35.09%27/05/202590.050     
13631匯豐瑞銀五九購B0.355+16.39%02/09/202593.880     
13397匯豐法巴五十購C0.00%03/10/202598.000     
13416匯豐華泰五八購A0.275+26.73%08/08/202598.000     
13519匯豐中銀五八購A0.325+18.18%01/08/202598.050     
13721匯豐摩通五八購A0.1990.00%22/08/2025100.680     
13761匯豐瑞銀五九購C0.00%02/09/2025102.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/02/2025 17:59
  即時報價更新時間為 18/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老