27504 寧德匯豐七三沽A (認沽證)
即時 按盤價 跌0.121 -0.008 (-6.202%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.8000.00%31/12/2027268.000     
16904寧德匯豐六乙購A0.6400.00%24/12/2026333.750     
16883寧德中銀六乙購A0.6400.00%31/12/2026348.880     
16994寧德星展六乙購A0.6400.00%23/12/2026349.080     
17028寧德華泰六乙購A0.6300.00%23/12/2026349.080     
17038寧德法興六乙購A0.6300.00%23/12/2026349.080     
17060寧德花旗六乙購A0.6600.00%23/12/2026349.080     
17693寧德摩通六乙購A0.6400.00%23/12/2026349.080     
     359.79022945寧德中銀六五沽B0.0100.00%26/05/2026
     359.79022951寧德瑞銀六五沽A0.0100.00%26/05/2026
     359.99022787寧德摩利六六沽A0.0100.00%02/06/2026
     375.00026481寧德麥銀六九沽A0.049-9.26%10/09/2026
     388.68021322寧德中銀六五沽A0.0100.00%20/05/2026
     388.68021978寧德華泰六五沽A0.0100.00%20/05/2026
     388.68022008寧德花旗六五沽A0.0100.00%20/05/2026
     388.68022397寧德法興六五沽A0.0100.00%20/05/2026
     388.68023981寧德摩通六五沽A0.0100.00%20/05/2026
     388.68024014寧德瑞銀六五沽B0.0100.00%20/05/2026
     388.68025053寧德國君六五沽A0.0100.00%20/05/2026
     388.88021121寧德信證六五沽A0.0100.00%28/05/2026
     398.68020814寧德中銀七乙沽A0.074-3.90%22/12/2027
     398.68020933寧德法興七乙沽A0.064-1.54%22/12/2027
     398.68022471寧德匯豐七乙沽A0.065-7.14%22/12/2027
     398.68024469寧德摩通七乙沽A0.0700.00%22/12/2027
     398.80027060寧德法巴六九沽A0.0260.00%02/09/2026
     398.88020631寧德信證七乙沽A0.055-5.17%30/12/2027
     399.00026824寧德摩利六九沽A0.037-15.91%09/09/2026
     399.08020850寧德法巴七乙沽A0.0580.00%22/12/2027
     408.68026241寧德國君六八沽A0.0360.00%26/08/2026
     408.68026276寧德法興六八沽A0.0310.00%26/08/2026
     408.68026321寧德摩通六八沽A0.056-5.08%26/08/2026
     408.68026392寧德匯豐六八沽A0.028-12.50%26/08/2026
     408.68026402寧德瑞銀六九沽A0.0380.00%02/09/2026
     408.68026420寧德中銀六八沽A0.020+53.85%26/08/2026
     408.88026148寧德花旗六九沽A0.037-7.50%02/09/2026
     409.08027030寧德信證六九沽A0.051-8.93%02/09/2026
     449.80027243寧德國君六十沽A0.113-12.40%21/10/2026
     449.80028330寧德摩利六十沽A0.105-13.22%21/10/2026
     450.00027110寧德華泰六十沽A0.101-12.17%28/10/2026
16725寧德中銀六六購A2.020+4.12%30/06/2026458.880     
17714寧德信證六六購A2.010+4.15%23/06/2026459.080     
25056寧德信證六乙購A0.420+2.44%11/12/2026468.800     
22777寧德摩利六乙購A0.415-1.19%18/12/2026468.900     
22946寧德中銀六乙購B0.415+1.22%11/12/2026469.100     
25055寧德星展六乙購B0.430+1.18%11/12/2026469.100     
26436寧德花旗六乙購B0.435+2.35%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.100-3.85%26/04/2027
     515.05027265寧德瑞銀七四沽A0.119-2.46%26/04/2027
     515.05027369寧德信證七四沽A0.098-3.92%26/04/2027
     515.55027107寧德摩通七五沽A0.130-1.52%03/05/2027
     550.38027223寧德摩通七三沽B0.142-1.39%19/03/2027
     550.38028315寧德法興七三沽A0.118-5.60%19/03/2027
     550.88027083寧德瑞銀七三沽A0.134-5.63%30/03/2027
     551.38027248寧德花旗七三沽A0.122-8.27%19/03/2027
     551.38027289寧德法巴七三沽A0.123-2.38%19/03/2027
     551.38027504寧德匯豐七三沽A0.120-6.98%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
22868寧德華泰六五購A0.790+9.72%26/05/2026580.000     
23008寧德法興六五購A0.7400.00%18/05/2026580.500     
23044寧德國君六五購A0.7500.00%18/05/2026580.500     
24328寧德中銀六五購C0.7400.00%18/05/2026580.500     
24813寧德法巴六六購A0.630+10.53%02/06/2026599.800     
23208寧德摩利六六購A0.700+16.67%08/06/2026599.900     
24729寧德花旗六六購A0.660+26.92%01/06/2026600.000     
24663寧德信證六六購B0.630+14.55%01/06/2026600.380     
23687寧德中銀六六購B0.620+8.77%01/06/2026600.400     
24287寧德匯豐六六購A0.640+8.47%01/06/2026600.400     
24732寧德國君六六購A0.650+12.07%01/06/2026600.400     
24762寧德摩通六六購A0.680+13.33%01/06/2026600.400     
24783寧德瑞銀六六購A0.680+13.33%01/06/2026600.400     
24551寧德華泰六七購A0.750+5.63%28/07/2026618.000     
25168寧德法巴六七購A0.700+7.69%21/07/2026618.000     
25054寧德星展六七購A0.750+2.74%21/07/2026618.500     
25111寧德中銀六七購A0.720+12.50%21/07/2026618.500     
25205寧德摩通六七購A0.800+9.59%21/07/2026618.500     
25240寧德瑞銀六七購A0.850+8.97%21/07/2026618.500     
26714寧德國君六七購A0.740+7.25%21/07/2026618.500     
26856寧德匯豐六七購A0.790+5.33%21/07/2026618.500     
25068寧德麥銀六七購A0.780+6.85%27/07/2026618.888     
26455寧德法興六七購A0.740+8.82%20/07/2026619.388     
28524寧德信證六九購A0.179+12.58%30/09/2026628.880     
13229寧德中銀六九購A0.163+8.67%23/09/2026629.380     
13333寧德星展六九購A0.176+12.10%23/09/2026629.380     
13337寧德摩利六九購A0.173+10.90%23/09/2026629.380     
14026寧德摩通六九購A0.181+10.37%23/09/2026629.380     
15872寧德瑞銀六九購A0.176+10.00%23/09/2026629.380     
16117寧德花旗六九購A0.167+9.87%23/09/2026629.380     
21916寧德法興六九購A0.176+9.32%23/09/2026629.380     
27136寧德國君六九購A0.182+10.30%23/09/2026629.380     
28655寧德匯豐六九購C0.178+7.88%23/09/2026629.380     
22841寧德瑞銀六五購A0.385+24.19%29/05/2026639.880     
23056寧德華泰六五購B0.246+38.20%21/05/2026640.380     
24073寧德中銀六五購B0.247+39.55%21/05/2026640.380     
24313寧德國君六五購B0.246+33.70%21/05/2026640.380     
22789寧德匯豐六五購A0.147+18.55%26/05/2026667.500     
23007寧德法巴六五購A0.0100.00%18/05/2026668.000     
23443寧德摩通六五購A0.0520.00%18/05/2026668.000     
23480寧德瑞銀六五購B0.0340.00%18/05/2026668.000     
23487寧德中銀六五購A0.0170.00%18/05/2026668.000     
26770寧德法巴六十購A0.790+9.72%05/10/2026668.000     
27016寧德華泰六九購A0.710+9.23%25/09/2026668.500     
28831寧德國君六乙購B0.147+9.70%02/12/2026708.000     
28861寧德中銀六甲購A0.149+11.19%30/11/2026718.000     
22740寧德麥銀六六購A0.029+70.59%02/06/2026777.777     
28277寧德花旗六乙購D0.107+11.46%23/12/2026787.770     
27446寧德信證六乙購B0.109+9.00%31/12/2026788.000     
27702寧德國君六乙購A0.104+9.47%23/12/2026788.500     
27729寧德法興六乙購B0.109+7.92%23/12/2026788.500     
28063寧德中銀六乙購C0.108+11.34%23/12/2026788.500     
28251寧德華泰六乙購B0.112+8.74%23/12/2026788.500     
28329寧德摩利六乙購B0.103+10.75%23/12/2026799.000     
28459寧德瑞銀六乙購A0.104+9.47%16/12/2026799.500     
27109寧德華泰六九購B0.295+11.32%15/09/2026810.000     
27258寧德摩通七四購A0.162+7.28%30/04/2027828.880     
27275寧德中銀七四購A0.143+9.16%30/04/2027830.000     
27566寧德瑞銀七四購A0.151+8.63%23/04/2027830.500     
27839寧德法興七四購A0.143+5.93%23/04/2027830.500     
28230寧德信證七四購A0.136+5.43%23/04/2027830.500     
28479寧德摩通六乙購B0.104+7.22%24/12/2026835.350     
28561寧德瑞銀六乙購B0.115+9.52%17/12/2026835.850     
28590寧德法興六乙購C0.103+8.42%17/12/2026835.850     
28610寧德摩利六乙購C0.103+9.57%17/12/2026835.850     
28624寧德匯豐六乙購B0.114+2.70%17/12/2026835.850     
27216寧德匯豐六九購A0.250+12.61%17/09/2026837.500     
28239寧德法巴七三購A0.159+7.43%02/03/2027838.000     
28591寧德星展七二購A0.132+4.76%23/02/2027838.500     
27261寧德國君六十購A0.104+20.93%05/10/2026958.000     
27502寧德匯豐六九購B0.119+16.67%28/09/2026958.500     
27496寧德摩利六九購B0.095+15.85%11/09/2026999.900     
27675寧德麥銀六九購A0.108-5.26%29/09/2026999.999     
27236寧德信證六九購B0.106+13.98%18/09/20261,000.000     
27384寧德花旗六九購B0.100+17.65%11/09/20261,001.000     
27428寧德華泰六九購C0.109+9.00%11/09/20261,001.000     
27626寧德法巴六九購A0.158+10.49%11/09/20261,001.000     
28402寧德摩通六九購B0.115+15.00%11/09/20261,001.000     
28413寧德瑞銀六九購B0.103+14.44%11/09/20261,001.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/05/2026 13:29
  即時報價更新時間為 13/05/2026 13:45
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康