• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
香港周圍遊
etnet專輯
27682 Ｓ金麥銀六九購Ａ (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1,999.49017397Ｓ金法興六六沽Ａ0.0110.00%26/06/2026
     1,999.99016667Ｓ金麥銀六七沽Ａ0.0150.00%03/07/2026
     2,222.22220368Ｓ金麥銀六乙沽Ａ0.0300.00%01/12/2026
     2,333.00013633Ｓ金麥銀六五沽Ａ0.0230.00%18/05/2026
     2,349.00020086Ｓ金華泰六五沽Ａ0.0100.00%21/05/2026
     2,349.00020357Ｓ金匯豐六五沽Ａ0.0140.00%21/05/2026
     2,350.00019195Ｓ金信證六五沽Ａ0.0100.00%29/05/2026
28950Ｓ金麥銀六四購Ａ1.8800.00%01/04/20262,428.000     
     2,500.00027611Ｓ金花旗六九沽Ａ0.00%28/09/2026
     2,599.00025728Ｓ金中銀六乙沽Ａ0.00%28/12/2026
     2,599.00027426Ｓ金華泰六乙沽Ａ0.00%28/12/2026
     2,599.99923946Ｓ金麥銀七一沽Ａ0.209-6.70%05/01/2027
     2,622.22027599Ｓ金摩通六九沽Ａ0.182-7.61%30/09/2026
     2,649.00013094Ｓ金匯豐六五沽Ｂ0.021-25.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.055-16.67%22/05/2026
     2,649.00013194Ｓ金瑞銀六五沽Ａ0.033-19.51%22/05/2026
     2,649.00013339Ｓ金法興六五沽Ａ0.035-25.53%22/05/2026
     2,649.00013663Ｓ金摩利六五沽Ａ0.021-22.22%22/05/2026
     2,649.00014681Ｓ金星展六五沽Ａ0.0390.00%22/05/2026
     2,650.00021632Ｓ金華泰六六沽Ａ0.0150.00%01/06/2026
     2,650.88013460Ｓ金信證六五沽Ｂ0.0320.00%22/05/2026
     2,651.00014533Ｓ金法巴六五沽Ａ0.0550.00%22/05/2026
     2,675.00014731Ｓ金花旗六四沽Ａ0.015-31.82%30/04/2026
     2,776.00022479Ｓ金華泰六四沽Ａ0.0100.00%14/04/2026
     2,777.00016178Ｓ金匯豐六四沽Ａ0.0150.00%21/04/2026
     2,799.88023193Ｓ金信證六四沽Ａ0.0270.00%23/04/2026
     2,800.88014849Ｓ金摩通六四沽Ａ0.051-22.73%30/04/2026
16244Ｓ金華泰六五購Ａ0.930+10.71%05/05/20262,840.000     
18282Ｓ金花旗六四購Ａ0.960+9.09%27/04/20262,840.000     
     2,999.88024162Ｓ金匯豐六六沽Ａ0.162-14.29%22/06/2026
     2,999.88024336Ｓ金華泰六六沽Ｂ0.146-10.98%22/06/2026
     2,999.88024471Ｓ金摩通六六沽Ａ0.220-10.93%22/06/2026
     2,999.88024597Ｓ金瑞銀六六沽Ａ0.165-13.16%22/06/2026
     2,999.88024725Ｓ金星展六六沽Ａ0.141-14.55%22/06/2026
16036Ｓ金麥銀六五購Ａ0.650+14.04%11/05/20262,999.990     
     3,000.88023935Ｓ金信證六六沽Ａ0.187-13.02%29/06/2026
16235Ｓ金匯豐六五購Ａ0.650+12.07%04/05/20263,000.990     
16823Ｓ金摩利六五購Ａ0.640+14.29%04/05/20263,000.990     
     3,008.00025828Ｓ金瑞銀六八沽Ａ0.275-8.33%10/08/2026
16266Ｓ金中銀六四購Ａ0.485+15.48%30/04/20263,128.000     
18294Ｓ金星展六四購Ａ0.415+25.76%23/04/20263,129.000     
20125Ｓ金信證六四購Ａ0.420+18.31%23/04/20263,129.000     
20348Ｓ金法興六四購Ａ0.430+11.69%23/04/20263,129.000     
20590Ｓ金華泰六四購Ａ0.445+32.84%23/04/20263,129.000     
     3,132.00025190Ｓ金摩利六七沽Ａ0.340-11.69%20/07/2026
     3,132.00025194Ｓ金星展六七沽Ａ0.280-12.50%20/07/2026
     3,132.00025210Ｓ金匯豐六七沽Ａ0.345-10.39%20/07/2026
     3,132.00025236Ｓ金瑞銀六七沽Ａ0.320-9.86%20/07/2026
     3,133.00025003Ｓ金摩通六七沽Ａ0.365-8.75%27/07/2026
     3,187.00025067Ｓ金華泰六八沽Ａ0.425-6.59%24/08/2026
     3,188.00024868Ｓ金信證六八沽Ａ0.465-7.00%31/08/2026
     3,333.33025364Ｓ金摩通六八沽Ａ0.560-9.68%03/08/2026
19289Ｓ金麥銀七一購Ａ0.650+3.17%11/01/20273,333.333     
19404Ｓ金星展七一購Ａ0.790+6.76%04/01/20273,334.330     
     3,388.00025328Ｓ金信證六九沽Ａ0.720-6.49%30/09/2026
21392Ｓ金摩通六六購Ａ0.340+11.48%03/06/20263,399.990     
25546Ｓ金信證六五購Ａ0.300+9.09%27/05/20263,400.000     
21967Ｓ金匯豐六五購Ｂ0.285+16.33%27/05/20263,400.980     
21583Ｓ金摩利六五購Ｂ0.280+15.70%27/05/20263,400.990     
21634Ｓ金華泰六五購Ｂ0.246+13.89%27/05/20263,400.990     
22584Ｓ金法興六五購Ａ0.290+11.54%27/05/20263,400.990     
21466Ｓ金法巴六九購Ａ0.540+8.00%22/09/20263,499.000     
20554Ｓ金信證六九購Ａ0.510+7.37%29/09/20263,500.000     
21051Ｓ金摩利六九購Ａ0.455+9.64%22/09/20263,501.000     
21114Ｓ金星展六九購Ａ0.470+9.30%22/09/20263,501.000     
21117Ｓ金瑞銀六九購Ａ0.465+8.14%22/09/20263,501.000     
21367Ｓ金匯豐六九購Ａ0.510+10.87%22/09/20263,501.000     
21452Ｓ金中銀六九購Ａ0.485+8.99%22/09/20263,501.000     
14754Ｓ金花旗六四購Ｂ0.034+21.43%20/04/20263,560.000     
21703Ｓ金匯豐六四購Ｂ0.010-16.67%13/04/20263,561.000     
13123Ｓ金摩通六五購Ａ0.162+19.12%22/05/20263,599.990     
16188Ｓ金匯豐六四購Ａ0.016+6.67%21/04/20263,688.000     
23934Ｓ金信證六六購Ａ0.180+11.80%29/06/20263,700.000     
24335Ｓ金華泰六六購Ａ0.139+18.80%22/06/20263,701.000     
21653Ｓ金法興六四購Ｂ0.021+5.00%22/04/20263,740.000     
21793Ｓ金麥銀六四購Ｂ0.0100.00%22/04/20263,740.000     
21795Ｓ金摩利六四購Ａ0.0270.00%15/04/20263,741.000     
21798Ｓ金瑞銀六四購Ｂ0.0100.00%15/04/20263,741.000     
21802Ｓ金摩通六四購Ａ0.0100.00%15/04/20263,741.000     
24033Ｓ金匯豐六七購Ａ0.215+11.40%22/07/20263,840.000     
27585Ｓ金信證六七購Ｃ0.00%29/07/20263,840.880     
27600Ｓ金摩通六七購Ｄ0.238+10.70%29/07/20263,841.000     
27690Ｓ金瑞銀六七購Ｅ0.235+10.33%15/07/20263,841.000     
27556Ｓ金摩通六九購Ａ0.350+7.69%30/09/20263,866.660     
29398Ｓ金信證六甲購Ａ0.390+8.33%30/11/20263,888.000     
22484Ｓ金華泰六甲購Ａ0.340+9.68%23/11/20263,889.000     
24080Ｓ金花旗六七購Ａ0.122+14.02%23/07/20263,999.000     
29061Ｓ金麥銀七二購Ａ0.355+5.97%10/02/20273,999.999     
16463Ｓ金法巴六七購Ａ0.158+8.22%30/07/20264,000.000     
25900Ｓ金信證六七購Ｂ0.133+10.83%23/07/20264,000.880     
22378Ｓ金星展六七購Ａ0.120+12.15%23/07/20264,001.000     
23665Ｓ金摩通六七購Ａ0.166+12.16%23/07/20264,001.000     
23714Ｓ金瑞銀六七購Ａ0.152+12.59%23/07/20264,001.000     
25066Ｓ金華泰六七購Ａ0.101+16.09%23/07/20264,001.000     
15116Ｓ金摩利六八購Ａ0.165+12.24%28/08/20264,020.000     
21737Ｓ金瑞銀六八購Ａ0.154+7.69%21/08/20264,058.000     
24940Ｓ金信證六八購Ａ0.169+12.67%28/08/20264,058.880     
22460Ｓ金匯豐六八購Ａ0.183+10.24%14/08/20264,059.000     
25049Ｓ金中銀六八購Ａ0.00%14/08/20264,059.000     
24809Ｓ金法巴六九購Ｂ0.193+6.04%30/09/20264,288.000     
27394Ｓ金匯豐六九購Ｂ0.202+9.78%23/09/20264,289.000     
27785Ｓ金華泰六九購Ａ0.00%23/09/20264,289.000     
25036Ｓ金匯豐六七購Ｂ0.093+10.71%31/07/20264,380.000     
25193Ｓ金星展六七購Ｂ0.048+9.09%24/07/20264,380.880     
25204Ｓ金摩通六七購Ｂ0.098+12.64%24/07/20264,381.000     
25235Ｓ金瑞銀六七購Ｂ0.081+12.50%24/07/20264,381.000     
25093Ｓ金麥銀六七購Ａ0.049+8.89%31/07/20264,408.888     
25247Ｓ金摩利六七購Ａ0.059+13.46%24/07/20264,409.000     
25226Ｓ金華泰六七購Ｂ0.029-3.33%24/07/20264,409.888     
25514Ｓ金信證六七購Ａ0.058+16.00%24/07/20264,409.888     
27682Ｓ金麥銀六九購Ａ0.00%29/09/20264,438.888     
25566Ｓ金摩通六八購Ｂ0.096+11.63%04/08/20264,499.990     
25947Ｓ金瑞銀六七購Ｄ0.065+8.33%28/07/20264,500.000     
25349Ｓ金匯豐六八購Ｂ0.041+13.89%03/08/20264,888.000     
26746Ｓ金摩通六七購Ｃ0.061+10.91%27/07/20264,889.000     
27356Ｓ金星展七四購Ａ0.00%30/04/20274,999.000     
25494Ｓ金法巴六八購Ａ0.050+2.04%04/08/20265,100.000     
25433Ｓ金摩通六八購Ａ0.053+8.16%03/08/20265,133.330     
25829Ｓ金瑞銀六七購Ｃ0.026+8.33%27/07/20265,134.000     
25660Ｓ金匯豐六七購Ｃ0.036+16.13%27/07/20265,134.330     
25729Ｓ金中銀六七購Ａ0.00%27/07/20265,134.330     
25869Ｓ金華泰六七購Ｃ0.0180.00%27/07/20265,134.330     
25426Ｓ金麥銀六八購Ａ0.027+12.50%24/08/20265,384.888     
25444Ｓ金星展六八購Ａ0.014+16.67%03/08/20265,388.000     
25708Ｓ金匯豐六七購Ｄ0.0120.00%27/07/20265,389.000     
26615Ｓ金摩利六七購Ｂ0.00%27/07/20265,389.000     
25592Ｓ金花旗六八購Ａ0.035+12.90%31/08/20265,500.000     
27186Ｓ金摩通七三購Ａ0.208+6.12%31/03/20275,888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/03/2026 10:20
  即時報價更新時間為 31/03/2026 10:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

關稅戰 | 美國對中歐等16個貿易夥伴發起301調查，為新關...

12/03/2026 10:33

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區