27849 比迪瑞銀五四購A (認購證)
即時 按盤價 升0.335 +0.065 (+24.074%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     194.78027274比迪摩利五九沽A0.021-4.55%25/09/2025
     194.78027349比迪花旗五九沽A0.022-12.00%25/09/2025
     194.78027379比迪中銀五十沽A0.0190.00%02/10/2025
     194.78027441比迪匯豐五九沽A0.020-16.67%25/09/2025
     194.78027493比迪摩通五九沽A0.019-5.00%25/09/2025
     194.78027507比迪瑞銀五九沽A0.018-25.00%25/09/2025
     194.78028209比迪法興五九沽A0.020-13.04%25/09/2025
     194.88025709比迪麥銀五十沽A0.0180.00%03/10/2025
     199.90027574比迪國君五五沽A0.0100.00%12/05/2025
     199.90027603比迪匯豐五五沽A0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽A0.0100.00%12/05/2025
     199.90027636比迪瑞銀五五沽A0.0170.00%12/05/2025
     199.90027687比迪星展五五沽A0.0110.00%12/05/2025
     199.90029142比迪摩通五五沽A0.0130.00%12/05/2025
     200.00027483比迪信證五五沽A0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽A0.0130.00%28/03/2025
     207.80026121比迪瑞銀五三沽A0.0100.00%28/03/2025
     207.80026281比迪匯豐五三沽A0.0100.00%28/03/2025
     207.80027083比迪國君五三沽A0.0100.00%28/03/2025
     208.00025727比迪中銀五四沽A0.0100.00%07/04/2025
     227.80013232比迪匯豐五八沽A0.036-20.00%07/08/2025
     227.80013384比迪國君五八沽A0.029-19.44%04/08/2025
     227.80013395比迪摩利五八沽A0.028-9.68%04/08/2025
     227.80029774比迪瑞銀五八沽A0.028-26.32%04/08/2025
     227.80029786比迪花旗五八沽A0.030-16.67%04/08/2025
     227.80029841比迪摩通五八沽A0.030-14.29%04/08/2025
     228.00029365比迪信證五八沽A0.0330.00%11/08/2025
     239.80013539比迪瑞銀五十沽A0.090-15.89%22/10/2025
     239.80013603比迪摩通五十沽A0.094-12.96%22/10/2025
     240.00013389比迪中銀五十沽B0.072-14.29%30/10/2025
     246.98013514比迪瑞銀五八沽B0.063-22.22%11/08/2025
     248.68028263比迪匯豐五四沽A0.010-28.57%07/04/2025
     248.68028484比迪法興五三沽A0.0100.00%28/03/2025
     248.68028678比迪瑞銀五三沽B0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽A0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽A0.0100.00%07/04/2025
     248.88028667比迪中銀五三沽A0.0170.00%28/03/2025
     249.00013509比迪法興五八沽A0.056-15.15%11/08/2025
     257.80028821比迪摩利五三沽B0.013+8.33%28/03/2025
     257.80028833比迪瑞銀五三沽C0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽A0.0120.00%07/04/2025
26793比迪中銀五二購A0.8300.00%28/02/2025259.800     
21814比迪法巴五三購A1.030+7.29%04/03/2025260.00027939比迪華泰五四沽A0.0100.00%08/04/2025
27108比迪法巴五九購A0.00%02/09/2025260.000     
24169比迪匯豐五二購A0.930+16.25%25/02/2025260.200     
25243比迪花旗五二購A1.040+8.33%25/02/2025260.200     
26719比迪星展五二購A0.2110.00%25/02/2025260.200     
27039比迪國君五二購B1.0300.00%25/02/2025260.200     
     264.80013673比迪摩利五八沽B0.00%04/08/2025
     264.80013700比迪瑞銀五八沽C0.079-18.56%04/08/2025
     264.80013714比迪匯豐五八沽B0.112-13.85%04/08/2025
     264.80013720比迪摩通五八沽B0.099-18.18%04/08/2025
     265.00013552比迪花旗五八沽B0.101-20.47%11/08/2025
24918比迪信證五二購A0.900+9.76%25/02/2025275.00013726比迪信證五八沽B0.157-11.80%18/08/2025
25015比迪國君五二購A0.7300.00%18/02/2025275.200     
25031比迪法興五二購A0.7100.00%18/02/2025275.200     
25585比迪摩利五二購A0.7100.00%18/02/2025275.200     
25764比迪花旗五二購B0.7200.00%18/02/2025275.200     
25814比迪瑞銀五二購B0.7200.00%18/02/2025275.200     
25821比迪華泰五二購A0.7100.00%18/02/2025275.200     
26167比迪韓投五二購A0.7000.00%18/02/2025275.200     
26687比迪摩通五二購B0.6800.00%18/02/2025275.200     
21815比迪法巴五七購A0.930+12.05%03/07/2025280.00013479比迪華泰五九沽A0.119-11.85%05/09/2025
13055比迪中銀五六購C0.910+10.98%25/06/2025280.200     
23456比迪摩通五六購A0.960+11.63%25/06/2025280.200     
23503比迪瑞銀五六購A0.950+6.74%25/06/2025280.200     
26876比迪韓投五六購A0.960+5.49%25/06/2025280.200     
25531比迪法巴五甲購A0.990+7.61%04/11/2025282.000     
23120比迪麥銀五甲購A1.040+7.22%04/11/2025282.110     
     290.80013691比迪中銀五十沽C0.203-12.50%02/10/2025
26376比迪花旗五三購A0.730+10.61%27/03/2025295.000     
25728比迪中銀五五購A0.740+19.35%30/05/2025299.790     
24949比迪摩利五五購A0.760+15.15%29/05/2025299.990     
24902比迪法巴五十購A0.850+7.59%03/10/2025300.000     
29250比迪花旗五五購A0.760+10.14%22/05/2025300.000     
25109比迪匯豐五五購A0.740+15.63%22/05/2025300.190     
25376比迪法興五五購A0.760+16.92%22/05/2025300.190     
25460比迪瑞銀五五購A0.750+13.64%22/05/2025300.190     
25506比迪摩通五五購A0.760+11.76%22/05/2025300.190     
25676比迪國君五五購A0.740+15.63%22/05/2025300.190     
27207比迪瑞銀五九購A0.860+8.86%25/09/2025300.200     
25799比迪信證五七購A0.630+16.67%04/07/2025320.000     
29122比迪法巴五六購A0.640+18.52%26/06/2025320.000     
13439比迪華泰五六購A0.630+8.62%26/06/2025320.200     
27570比迪國君五六購A0.600+15.38%26/06/2025320.200     
27630比迪摩利五六購A0.640+14.29%26/06/2025320.200     
27707比迪中銀五六購A0.620+8.77%26/06/2025320.200     
27767比迪花旗五四購A0.540+22.73%07/04/2025320.200     
29225比迪星展五六購A0.650+3.17%26/06/2025320.200     
29666比迪匯豐五六購B0.590+11.32%26/06/2025320.200     
27787比迪摩通五四購A0.520+18.18%30/04/2025328.880     
28865比迪法巴五五購A0.435+22.54%06/05/2025340.000     
13388比迪中銀五九購A0.620+16.98%30/09/2025350.000     
27849比迪瑞銀五四購A0.335+24.07%23/04/2025358.880     
28659比迪摩通五四購C0.315+23.53%14/04/2025359.080     
28681比迪匯豐五四購B0.290+20.33%14/04/2025359.080     
28861比迪星展五四購B0.340+13.33%14/04/2025359.080     
28872比迪花旗五四購C0.285+24.45%14/04/2025359.080     
27983比迪法巴五七購B0.335+17.54%03/07/2025380.000     
28163比迪華泰五四購A0.194+31.97%09/04/2025380.000     
28953比迪法興五六購A0.330+15.79%26/06/2025380.200     
28748比迪中銀五八購A0.340+9.68%28/08/2025382.000     
13516比迪國君五八購A0.415+12.16%21/08/2025382.200     
29463比迪瑞銀五八購A0.410+12.33%21/08/2025382.200     
29504比迪摩通五八購A0.410+15.49%21/08/2025382.200     
29528比迪花旗五八購A0.415+13.70%21/08/2025382.200     
13535比迪摩利五八購A0.00%11/08/2025383.990     
28554比迪麥銀五五購A0.194+24.36%06/05/2025398.880     
28017比迪花旗五四購B0.126+18.87%07/04/2025402.600     
28229比迪國君五三購A0.126+24.75%28/03/2025402.800     
28070比迪信證五四購A0.155+19.23%28/04/2025408.880     
28200比迪摩通五四購B0.134+24.07%16/04/2025410.110     
28396比迪星展五四購A0.123+28.13%09/04/2025410.310     
28277比迪瑞銀五四購B0.116+20.83%09/04/2025415.880     
28467比迪摩利五四購A0.100+29.87%01/04/2025416.080     
28481比迪法興五四購A0.091+21.33%01/04/2025416.080     
28501比迪匯豐五四購A0.103+17.05%08/04/2025416.080     
28176比迪中銀五六購B0.201+19.64%30/06/2025428.000     
13567比迪國君五六購B0.196+16.67%23/06/2025428.200     
13610比迪法巴五六購B0.00%23/06/2025428.200     
13613比迪星展五六購B0.250+8.23%23/06/2025428.200     
28249比迪匯豐五六購A0.173+11.61%27/06/2025444.000     
13741比迪摩利五六購B0.1790.00%20/06/2025444.200     
13774比迪摩通五六購B0.1760.00%20/06/2025444.200     
13671比迪華泰五九購A0.255+8.51%05/09/2025458.000     
13524比迪信證五九購A0.310+12.73%19/09/2025468.880     
13764比迪花旗五八購B0.2390.00%18/08/2025475.000     
13776比迪瑞銀五八購C0.00%18/08/2025475.880     
13692比迪中銀五甲購A0.310+10.71%28/11/2025488.880     
13710比迪匯豐五十購A0.248+5.08%02/10/2025500.000     
13728比迪信證五乙購A0.218+5.31%29/12/2025568.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/02/2025 17:59
  即時報價更新時間為 18/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老