28536 華虹華泰六甲沽A (認沽證)
即時 按盤價 不變0.118 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.028+7.69%30/09/2026
18064華虹信證六七購A1.490-5.70%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
15560華虹信證六四購A1.2400.00%30/04/202642.500     
     42.86020949華虹摩通六九沽A0.012+9.09%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.020-4.76%28/09/2026
     45.90021374華虹花旗六九沽A0.016+14.29%21/09/2026
18917華虹信證六七購B1.170-7.87%27/07/202650.880     
19059華虹匯豐六七購A1.150-8.00%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A1.200-3.23%27/11/202655.000     
19232華虹摩通六七購A1.070-8.55%30/07/202656.660     
20252華虹法興六五購A1.1100.00%04/05/202657.500     
     65.00021315華虹中銀六六沽A0.0100.00%29/06/2026
19467華虹信證六六購A0.850-12.37%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.037+23.33%29/07/2026
19518華虹摩利六六購A0.870-9.37%29/06/202666.990     
19676華虹中銀六六購A0.880-8.33%22/06/202667.040     
19695華虹花旗六六購A0.860-9.47%22/06/202667.040     
19701華虹法興六六購A0.890-7.29%22/06/202667.040     
     68.83021584華虹摩利六乙沽A0.045+12.50%04/12/2026
     68.83022960華虹華泰六乙沽A0.050+8.70%04/12/2026
     68.83023429華虹中銀六乙沽A0.049+16.67%04/12/2026
     68.83024285華虹匯豐六乙沽A0.047+2.17%04/12/2026
     68.83024307華虹摩通六乙沽A0.051+13.33%04/12/2026
     68.86024270華虹花旗六乙沽A0.049+16.67%04/12/2026
     68.88021383華虹信證六乙沽A0.046+17.95%11/12/2026
     68.90013433華虹法巴六乙沽A0.051+18.60%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
     72.00021316華虹中銀六四沽A0.0100.00%29/04/2026
19739華虹華泰六六購A0.750-11.76%26/06/202672.800     
19753華虹匯豐六六購A0.710-12.35%02/06/202673.470     
20249華虹信證六五購A0.700-12.50%26/05/202673.500     
19857華虹中銀六五購A0.700-13.58%26/05/202673.520     
     74.95028141華虹國君六九沽A0.092+22.67%30/09/2026
     75.00027770華虹中銀六九沽C0.089+18.67%30/09/2026
     79.95025339華虹信證六七沽A0.050+25.00%23/07/2026
     79.99025270華虹摩利六七沽A0.049+28.95%23/07/2026
     80.00024322華虹中銀六七沽B0.054+20.00%30/07/2026
23603華虹中銀六六購B0.620-11.43%30/06/202680.880     
19784華虹信證六七購C0.600-10.45%30/07/202682.880     
20826華虹華泰六七購A0.600-13.04%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.088+20.55%20/07/2026
     88.00025020華虹中銀六七沽C0.095+17.28%27/07/2026
21730華虹中銀六八購A0.270-16.92%28/08/202688.880     
19946華虹麥銀六七購A0.490-15.52%10/07/202688.888     
22926華虹信證六八購A0.270-12.90%21/08/202688.888     
20092華虹摩利六七購A0.485-14.91%03/07/202688.930     
21026華虹摩通六七購B0.485-17.80%03/07/202688.930     
22908華虹花旗六八購A0.290-12.12%21/08/202688.930     
22938華虹星展六八購A0.285-12.31%21/08/202688.930     
22973華虹匯豐六八購A0.275-14.06%21/08/202688.930     
23084華虹國君六八購A0.290-13.43%21/08/202688.930     
20958華虹法興六七購A0.485-14.91%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.116+9.43%23/11/2026
     89.95025358華虹摩通六甲沽A0.123+9.82%23/11/2026
     89.95025421華虹星展六甲沽A0.141+8.46%23/11/2026
     89.95025502華虹匯豐六甲沽A0.116+6.42%23/11/2026
     89.95028536華虹華泰六甲沽A0.1180.00%23/11/2026
23421華虹法巴六七購A0.455-17.27%03/07/202690.00024659華虹信證六甲沽A0.112+13.13%30/11/2026
     90.05028552華虹法巴六乙沽B0.00%02/12/2026
23605華虹中銀六七購A0.445-12.75%30/07/202693.880     
21228華虹信證六四購B0.1880.00%30/04/202696.080     
15312華虹中銀六四購B0.1490.00%30/04/202697.880     
21238華虹匯豐六六購B0.280-21.13%02/06/202698.470     
16665華虹信證六六購C0.138-22.47%04/06/202699.880     
22257華虹法巴六五購B0.111-26.97%20/05/202699.880     
21218華虹華泰六八購A0.370-16.85%03/08/202699.900     
21582華虹摩利六五購A0.120-24.05%28/05/202699.900     
15072華虹摩通六五購B0.118-26.71%20/05/202699.950     
21855華虹法興六五購B0.115-26.75%21/05/202699.950     
22182華虹花旗六五購A0.116-27.95%20/05/202699.950     
28042華虹國君六八購C0.425-14.14%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.199+6.99%30/12/2026
20859華虹信證六十購A0.430-13.13%30/10/2026108.880     
20918華虹中銀六十購A0.425-13.27%30/10/2026109.000     
21148華虹摩利六九購A0.350-13.58%29/09/2026113.990     
27537華虹華泰六九購A0.330-16.46%22/09/2026114.090     
27971華虹法興六九購A0.350-16.67%22/09/2026114.090     
24178華虹中銀六七購B0.238-19.32%30/07/2026116.880     
27277華虹國君六七購A0.231-16.00%23/07/2026116.980     
27355華虹摩通六七購C0.247-14.83%30/07/2026116.980     
25470華虹摩通六六購A0.089-20.54%30/06/2026118.550     
22238華虹法興六六購B0.080-26.61%23/06/2026118.650     
24314華虹國君六六購A0.069-25.00%23/06/2026118.650     
24354華虹摩利六六購B0.069-24.18%23/06/2026118.650     
21436華虹華泰六四購B0.0100.00%30/04/2026119.000     
17393華虹中銀六四購C0.0100.00%29/04/2026121.110     
24321華虹中銀六七購C0.178-20.54%30/07/2026127.000     
27139華虹信證六六購B0.065-23.53%30/06/2026128.880     
29896華虹法巴六六購A0.055-21.43%23/06/2026128.980     
27273華虹中銀六九購D0.250-15.25%30/09/2026133.000     
27646華虹星展六九購A0.260-18.75%23/09/2026133.100     
21314華虹中銀六五購B0.037-36.21%29/05/2026134.700     
21393華虹麥銀六六購A0.042-40.00%02/06/2026134.700     
25980華虹麥銀六七購B0.056-26.32%03/07/2026134.700     
24918華虹花旗六六購B0.050-24.24%25/06/2026134.800     
25581華虹法興六六購C0.048-29.41%25/06/2026134.800     
26125華虹華泰六五購A0.028-46.15%27/05/2026134.800     
27192華虹麥銀六九購A0.243-11.64%30/09/2026136.888     
21460華虹法巴六五購A0.0100.00%05/05/2026138.000     
26913華虹摩利六八購A0.085-16.67%28/08/2026139.990     
25033華虹法巴六八購A0.086-16.50%21/08/2026140.000     
24560華虹信證六八購B0.088-18.52%21/08/2026140.080     
24753華虹匯豐六八購B0.092-17.12%21/08/2026140.090     
24790華虹中銀六八購B0.083-17.82%21/08/2026140.090     
24858華虹華泰六八購B0.084-20.00%21/08/2026140.090     
24952華虹法興六八購A0.091-19.47%21/08/2026140.090     
24990華虹瑞銀六八購A0.093-17.70%21/08/2026140.090     
25098華虹摩通六八購A0.094-18.97%21/08/2026140.090     
25230華虹國君六八購B0.094-18.97%21/08/2026140.090     
26663華虹中銀六五購C0.0100.00%04/05/2026145.000     
21493華虹信證六五購B0.022-42.11%29/05/2026148.880     
25012華虹摩通六五購C0.011-59.26%21/05/2026148.980     
25114華虹中銀六九購B0.180-17.81%30/09/2026149.880     
25035華虹法巴六七購B0.119-19.05%27/07/2026150.000     
26139華虹中銀六八購C0.133-23.56%31/08/2026153.000     
28541華虹華泰六十購A0.2290.00%30/10/2026155.000     
25440華虹摩通六十購A0.100-15.25%30/10/2026168.770     
25760華虹花旗六十購A0.087-16.35%23/10/2026168.870     
25842華虹法巴六十購A0.086-14.85%23/10/2026168.870     
29827華虹信證六乙購A0.117-14.60%30/12/2026168.880     
25223華虹華泰六乙購A0.113-16.30%22/12/2026168.980     
25634華虹中銀六十購B0.173-19.53%30/10/2026169.880     
25420華虹星展六乙購A0.113-13.74%18/12/2026188.000     
21870華虹中銀六九購A0.076-21.65%29/09/2026188.880     
25337華虹信證六八購C0.073-20.65%24/08/2026200.880     
25381華虹中銀六九購C0.092-17.86%29/09/2026203.470     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/04/2026 15:34
  即時報價更新時間為 29/04/2026 15:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康