28650 美團花旗五四購C (認購證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0160.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.0950.00%06/05/2025
     62.75023478美團瑞銀四甲沽A0.0100.00%21/11/2024
     62.80023101美團匯豐四甲沽A0.0100.00%28/11/2024
     62.99023081美團摩利四甲沽A0.0100.00%28/11/2024
     63.01023111美團摩通四乙沽C0.0100.00%09/12/2024
     63.01023582美團韓投四乙沽A0.0100.00%09/12/2024
     63.06022891美團瑞銀四乙沽B0.0120.00%16/12/2024
     63.55022840美團摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美團摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美團法興四乙沽B0.0120.00%31/12/2024
     68.00024728美團星展四甲沽A0.0100.00%01/11/2024
     68.83022704美團摩通四十沽A0.0100.00%23/10/2024
     68.83022761美團花旗四十沽A0.0140.00%23/10/2024
     68.83022827美團瑞銀四十沽A0.0140.00%23/10/2024
     68.85022571美團摩利四十沽B0.0100.00%23/10/2024
     68.88022332美團匯豐四十沽A0.0100.00%30/10/2024
     68.88022620美團麥銀四十沽A0.0150.00%23/10/2024
     69.95022036美團摩利四乙沽A0.0130.00%12/12/2024
     69.95022071美團摩通四乙沽A0.0200.00%12/12/2024
     69.95022102美團法興四乙沽A0.0100.00%12/12/2024
     69.95022106美團瑞銀四乙沽A0.0180.00%12/12/2024
     69.95022535美團國君四乙沽A0.0100.00%12/12/2024
     70.00023686美團高盛四乙沽A0.0150.00%12/12/2024
     73.83023630美團匯豐四乙沽A0.0100.00%24/12/2024
     73.83023926美團中銀五一沽A0.0100.00%03/01/2025
     73.83024104美團瑞銀四乙沽C0.0100.00%24/12/2024
     73.83024197美團摩通四乙沽D0.0100.00%24/12/2024
     73.88021657美團麥銀五一沽A0.0130.00%03/01/2025
     82.95024035美團匯豐五九沽A0.0220.00%23/09/2025
     82.95024135美團摩通五九沽A0.0220.00%23/09/2025
     82.95024282美團摩利五九沽A0.020-9.09%23/09/2025
     82.95024306美團瑞銀五九沽A0.024-7.69%23/09/2025
     83.00023632美團法興五九沽A0.0140.00%30/09/2025
22565美團法巴五一購A1.970+4.23%03/01/202590.000     
23170美團法興四乙購A1.960+4.26%30/12/202490.050     
23191美團匯豐四乙購A1.960+5.95%24/12/202490.050     
23215美團瑞銀四乙購A2.000+6.38%24/12/202490.050     
23250美團摩通四乙購A1.970+5.91%24/12/202490.050     
23481美團摩利四乙購A1.920+6.08%16/12/202491.990     
     94.95025870美團匯豐五二沽A0.0100.00%14/02/2025
     94.95025873美團瑞銀五二沽A0.0100.00%14/02/2025
     94.95025894美團國君五二沽A0.0100.00%14/02/2025
     94.95025910美團摩利五二沽A0.0130.00%14/02/2025
     94.95025920美團摩通五二沽A0.010-9.09%14/02/2025
     94.95026227美團星展五二沽A0.010-23.08%14/02/2025
     94.95026307美團法興五二沽A0.0100.00%14/02/2025
     94.95026352美團華泰五二沽A0.0130.00%14/02/2025
     94.95026519美團花旗五二沽A0.0130.00%14/02/2025
22566美團法巴五三購A1.890+4.42%04/03/202595.00025649美團信證五二沽A0.0100.00%21/02/2025
23264美團瑞銀五二購B1.930+6.63%25/02/202595.050     
     95.90024854美團匯豐四乙沽B0.0100.00%19/12/2024
     95.90024859美團國君四乙沽B0.0100.00%19/12/2024
     95.90024863美團瑞銀四乙沽D0.0100.00%19/12/2024
     95.90024866美團法興四乙沽C0.0100.00%19/12/2024
     95.90024953美團摩利四乙沽C0.0100.00%19/12/2024
     95.90025017美團中銀四乙沽A0.0100.00%19/12/2024
     95.90025410美團花旗四乙沽B0.0100.00%19/12/2024
     95.90026893美團法巴五一沽A0.0100.00%03/01/2025
     95.95024755美團摩通四乙沽E0.0100.00%30/12/2024
21489美團法巴五七購A0.890+2.30%03/07/2025100.000     
22522美團匯豐五六購A0.920+4.55%25/06/2025100.100     
22596美團法興五六購A0.920+3.37%25/06/2025100.100     
22632美團摩通五六購A0.920+3.37%25/06/2025100.100     
22642美團瑞銀五六購A0.930+4.49%25/06/2025100.100     
24188美團中銀五六購A0.920+2.22%25/06/2025100.100     
     101.90024327美團匯豐四十沽B0.0100.00%30/10/2024
     101.90024425美團法興四十沽A0.0100.00%23/10/2024
     101.90024647美團信證四十沽A0.0100.00%23/10/2024
     101.90024652美團摩通四十沽B0.0100.00%23/10/2024
23852美團摩利五六購A0.920+5.75%25/06/2025101.990     
     102.00022075美團摩利四十沽A0.0100.00%30/10/2024
     102.10024633美團花旗四十沽B0.0100.00%23/10/2024
23773美團東亞五乙購A0.950+4.40%30/12/2025105.000     
24045美團中銀四乙購A1.670+3.73%31/12/2024105.000     
     109.90027422美團匯豐五九沽B0.062-10.14%23/09/2025
     109.90027425美團摩利五九沽B0.043-4.44%23/09/2025
     109.90027431美團瑞銀五九沽B0.0430.00%23/09/2025
     109.90027446美團花旗五九沽A0.0540.00%23/09/2025
     109.90027447美團摩通五九沽B0.048-11.11%23/09/2025
     109.90027454美團中銀五九沽A0.051-7.27%23/09/2025
     109.90027462美團國君五九沽A0.053-8.62%23/09/2025
     109.90027495美團法興五九沽B0.056-8.20%23/09/2025
     110.00027196美團信證五九沽A0.038-5.00%30/09/2025
27147美團摩利五三購C1.550+7.64%03/03/2025113.990     
     114.78027729美團瑞銀五四沽C0.053-13.11%23/04/2025
     114.88027592美團摩通五四沽A0.055-15.38%30/04/2025
21711美團法巴五四購A1.490+5.67%02/04/2025115.000     
22680美團匯豐五三購A1.500+5.63%26/03/2025115.080     
22669美團摩通五三購A1.530+6.25%26/03/2025115.100     
22675美團法興五三購A1.530+6.99%26/03/2025115.100     
22684美團瑞銀五三購A1.540+7.69%26/03/2025115.100     
24890美團摩利五三購A0.740+4.23%19/03/2025116.000     
26548美團瑞銀五三購B0.760+7.04%12/03/2025116.100     
26565美團摩通五三購B0.750+4.17%12/03/2025116.100     
26569美團法興五三購B0.740+4.23%12/03/2025116.100     
26590美團花旗五三購A0.7300.00%12/03/2025116.100     
26735美團國君五三購A0.740+4.23%24/03/2025116.100     
26900美團匯豐五三購B0.750+5.63%12/03/2025116.100     
26944美團摩利四乙購B1.380+7.81%24/12/2024119.990     
23806美團法巴五一購B1.350+5.47%03/01/2025120.000     
24412美團信證四甲購A1.370+11.38%29/11/2024120.000     
26657美團法巴六一購A0.780+4.00%05/01/2026120.000     
26866美團國君五一購A1.410+7.63%10/01/2025120.000     
24068美團花旗四乙購A1.2600.00%24/12/2024120.100     
24077美團國君四乙購A1.370+7.87%24/12/2024120.100     
24256美團中銀四乙購B1.330+3.91%24/12/2024120.100     
24528美團匯豐四甲購B1.360+8.80%22/11/2024120.100     
26542美團華泰四乙購B1.370+7.03%24/12/2024120.100     
26564美團摩通四甲購B1.340+6.35%22/11/2024120.100     
26577美團摩利四甲購B1.360+8.80%22/11/2024120.100     
26604美團瑞銀四甲購B1.380+8.66%22/11/2024120.100     
26795美團中銀四甲購A1.340+4.69%22/11/2024120.100     
26947美團瑞銀四乙購C1.410+9.30%24/12/2024120.100     
26976美團摩通四乙購C1.370+7.03%24/12/2024120.100     
     121.88027713美團瑞銀五四沽B0.065-15.58%01/04/2025
     124.30027795美團摩利五四沽A0.089-15.24%23/04/2025
     124.30027796美團國君五四沽A0.106-14.52%29/04/2025
     124.30027799美團星展五四沽A0.088-12.87%23/04/2025
     124.30027857美團匯豐五四沽A0.093-14.68%23/04/2025
     124.30028476美團花旗五四沽B0.082-18.00%23/04/2025
     124.40027605美團信證五四沽A0.092-14.81%30/04/2025
     127.67028558美團瑞銀五三沽B0.080-16.67%26/03/2025
     127.77027794美團摩通五四沽C0.081-17.35%02/04/2025
26945美團摩利五三購B1.300+8.33%25/03/2025127.990     
26697美團國君五四購B1.300+6.56%01/04/2025128.000     
26894美團法巴五四購B1.270+5.83%02/04/2025128.000     
26972美團花旗五三購B1.2900.00%25/03/2025128.100     
27059美團中銀五四購A1.520+6.29%01/04/2025128.100     
26813美團法巴五六購B1.300+5.69%03/06/2025130.000     
20573美團東亞五二購A0.560+3.70%18/02/2025135.000     
24257美團中銀五二購A0.5200.00%18/02/2025135.000     
24897美團國君五二購B0.570+5.56%25/02/2025135.000     
21461美團匯豐五二購A0.540+5.88%11/02/2025135.080     
25067美團韓投五二購A0.5200.00%11/02/2025135.080     
20706美團摩利五二購A0.540+5.88%11/02/2025135.100     
20802美團法巴五二購A0.540+3.85%11/02/2025135.100     
21304美團法興五二購A0.570+9.62%11/02/2025135.100     
21328美團摩通五二購A0.550+7.84%11/02/2025135.100     
21364美團花旗五二購A0.500-3.85%11/02/2025135.100     
21452美團瑞銀五二購A0.560+9.80%11/02/2025135.100     
21478美團星展五二購A0.530+3.92%11/02/2025135.100     
24294美團國君五二購A0.560+5.66%11/02/2025135.100     
     139.89028154美團瑞銀五十沽A0.154-7.78%22/10/2025
27144美團摩利五九購A0.650+6.56%23/09/2025139.99027873美團摩利五十沽A0.157-8.72%30/10/2025
26428美團中銀五九購A0.670+6.35%30/09/2025140.00027938美團華泰五四沽A0.123-13.99%07/04/2025
26731美團瑞銀五九購B0.670+6.35%23/09/2025140.100     
26782美團摩通五九購B0.660+4.76%23/09/2025140.100     
27146美團匯豐五九購B0.660+6.45%23/09/2025140.100     
27195美團信證五七購A0.600+9.09%28/07/2025143.100     
24677美團麥銀五八購A0.7800.00%04/08/2025143.200     
26516美團法興五七購A0.600+7.14%28/07/2025143.300     
26549美團瑞銀五七購A0.620+6.90%28/07/2025143.300     
26553美團匯豐五七購A0.550+3.77%28/07/2025143.300     
26555美團花旗五七購A0.5800.00%28/07/2025143.300     
26601美團摩通五七購A0.610+5.17%28/07/2025143.300     
26658美團法巴五八購A0.560+3.70%04/08/2025143.300     
26680美團中銀五七購A0.600+7.14%28/07/2025143.300     
26696美團星展五七購A0.610+8.93%28/07/2025143.300     
27519美團摩利五七購A0.590+5.36%18/07/2025143.990     
24645美團信證四乙購A0.940+9.30%27/12/2024145.000     
25576美團國君四乙購C0.890+9.88%18/12/2024145.100     
     145.78028049美團匯豐五六沽A0.113-11.72%02/06/2025
     145.78028065美團國君五六沽A0.131-10.27%02/06/2025
     145.88027748美團瑞銀五六沽A0.123-11.51%09/06/2025
24669美團中銀四乙購C0.840+7.69%30/12/2024147.000     
25559美團瑞銀四乙購B0.910+9.64%19/12/2024147.100     
25593美團摩通四乙購B0.890+9.88%19/12/2024147.100     
25600美團匯豐四乙購B0.860+10.26%19/12/2024147.100     
25751美團華泰四乙購A0.880+8.64%19/12/2024147.100     
25828美團韓投四乙購A0.820+5.13%19/12/2024147.100     
26233美團國君四乙購D0.860+13.16%19/12/2024147.100     
     148.78028048美團摩利五四沽C0.098-8.41%23/04/2025
     148.88027791美團摩通五四沽B0.097-13.39%30/04/2025
25170美團國君四乙購B0.400+12.68%10/12/2024149.900     
17979美團法巴四乙購A0.410+13.89%03/12/2024150.00028005美團法興五四沽A0.110-12.70%30/04/2025
24041美團麥銀五七購A1.0200.00%03/07/2025150.000     
24967美團法巴五十購A0.550+3.77%03/10/2025150.000     
26518美團國君五四購A1.050+8.25%01/04/2025150.000     
20290美團匯豐四甲購A0.380+11.76%26/11/2024150.100     
20314美團花旗四甲購A0.390+14.71%26/11/2024150.100     
20331美團摩通四甲購A0.400+12.68%26/11/2024150.100     
20335美團瑞銀四甲購A0.395+16.18%26/11/2024150.100     
20352美團法興四甲購A0.400+14.29%26/11/2024150.100     
25205美團星展四甲購A0.395+16.18%26/11/2024150.100     
25207美團華泰四甲購A0.395+11.27%26/11/2024150.100     
25301美團摩利四甲購A0.390+14.71%26/11/2024150.100     
26223美團法興五九購A0.590+7.27%25/09/2025150.100     
26318美團匯豐五九購A0.580+3.57%25/09/2025150.100     
26512美團瑞銀五九購A0.600+7.14%25/09/2025150.100     
26526美團摩通五九購A0.580+3.57%25/09/2025150.100     
26556美團花旗五九購A0.5400.00%25/09/2025150.100     
26751美團瑞銀五三購C1.010+8.60%25/03/2025150.100     
26784美團摩通五三購C1.000+7.53%25/03/2025150.100     
27236美團摩利五三購D0.970+10.23%25/03/2025150.100     
27263美團花旗五三購C1.0300.00%25/03/2025150.100     
27378美團中銀五三購A1.070+9.18%25/03/2025150.100     
27621美團摩利五九購B0.570+9.62%22/09/2025151.990     
     154.90028283美團摩通五三沽B0.1090.00%31/03/2025
     155.00028012美團花旗五四沽A0.1270.00%07/04/2025
     156.90027930美團摩利五四沽B0.117-10.69%14/04/2025
     158.18027993美團瑞銀五四沽D0.121-12.32%07/04/2025
25899美團中銀五六購B0.910+4.60%30/06/2025160.000     
26812美團法巴五七購B0.920+5.75%03/07/2025160.000     
26931美團瑞銀五六購B0.960+9.09%23/06/2025160.100     
27071美團摩通五六購B0.960+7.87%23/06/2025160.100     
27101美團匯豐五六購B0.960+7.87%23/06/2025160.100     
27226美團摩利五六購B0.930+9.41%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.166-10.27%01/04/2025
     166.66028045美團摩通五四沽D0.149-13.87%07/04/2025
     170.00027959美團信證五四沽B0.212-9.79%28/04/2025
22628美團韓投八乙購A0.8800.00%08/12/2028177.770     
18806美團法巴四甲購A0.114+44.30%04/11/2024180.000     
24971美團法巴五六購A0.700+9.38%03/06/2025180.000     
19673美團法興四十購A0.070+75.00%28/10/2024180.100     
19820美團瑞銀四十購A0.068+44.68%28/10/2024180.100     
19878美團摩通四十購A0.078+32.20%28/10/2024180.100     
26364美團瑞銀五五購A0.720+10.77%27/05/2025180.100     
26502美團摩通五五購A0.730+10.61%27/05/2025180.100     
26506美團匯豐五五購A0.640+4.92%27/05/2025180.100     
27524美團國君五五購A0.660+8.20%27/05/2025180.100     
27534美團中銀五五購A0.720+10.77%27/05/2025180.100     
27547美團花旗五五購A0.620+3.33%27/05/2025180.100     
27587美團韓投五五購A0.620+1.64%27/05/2025180.100     
27679美團摩通五三購D0.630+8.62%31/03/2025181.500     
27622美團摩利五五購A0.00%23/05/2025182.990     
     183.33028196美團摩通五四沽E0.234-11.70%08/04/2025
27617美團星展五四購A0.630+12.50%07/04/2025185.000     
27610美團信證五五購A0.650+6.56%19/05/2025190.000     
27771美團花旗五五購B0.330+10.00%16/05/2025190.000     
27662美團中銀五六購C0.650+10.17%30/06/2025198.000     
28403美團摩利五四購B0.250+17.37%14/04/2025199.990     
27790美團摩通五五購B0.280+12.45%30/05/2025200.000     
27812美團法巴五七購C0.310+10.71%03/07/2025200.000     
27891美團法興五四購A0.238+14.42%30/04/2025207.000     
28650美團花旗五四購C0.00%23/04/2025207.200     
28658美團摩通五四購D0.2330.00%23/04/2025207.200     
27856美團匯豐五五購B0.265+11.81%30/05/2025208.800     
27874美團摩利五五購B0.249+16.90%22/05/2025210.990     
27750美團瑞銀五四購A0.400+14.29%02/04/2025218.880     
27663美團中銀五九購B0.630+12.50%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
27835美團國君五七購A0.255+11.84%03/07/2025225.000     
28575美團摩利五五購C0.00%29/05/2025226.000     
27735美團星展五四購B0.290+18.37%02/04/2025228.000     
27775美團花旗五四購A0.300+17.65%02/04/2025228.000     
27895美團摩通五六購C0.216+11.34%30/06/2025233.880     
27997美團瑞銀五四購B0.155+16.54%07/04/2025233.880     
28369美團摩通五三購E0.158+17.04%28/03/2025234.080     
28406美團摩利五三購F0.147+21.49%28/03/2025234.080     
28433美團花旗五三購D0.139+20.87%28/03/2025234.080     
28541美團匯豐五三購C0.157+10.56%31/03/2025234.080     
28557美團星展五三購B0.163+13.19%28/03/2025234.080     
27810美團法巴六一購B0.00%05/01/2026240.000     
28594美團法興五四購D0.2360.00%22/04/2025242.000     
27870美團中銀五十購A0.249+11.16%30/10/2025250.000     
27884美團信證五九購A0.249+11.66%29/09/2025250.000     
27969美團摩利五四購A0.129+17.27%29/04/2025250.990     
27941美團華泰五四購A0.126+13.51%16/04/2025256.000     
28014美團花旗五四購B0.092+21.05%07/04/2025268.000     
28412美團國君五三購B0.106+16.48%28/03/2025268.200     
28047美團摩通五四購A0.116+13.73%30/04/2025269.690     
28422美團法巴五五購B0.00%06/05/2025269.690     
28081美團瑞銀五四購C0.107+17.58%14/04/2025269.990     
28082美團匯豐五四購A0.104+15.56%08/04/2025270.000     
28329美團摩利五三購E0.101+20.24%31/03/2025270.200     
28429美團摩通五三購F0.099+17.86%31/03/2025270.200     
28505美團星展五三購A0.103+18.39%31/03/2025270.200     
27960美團信證五四購A0.124+13.76%28/04/2025275.000     
28285美團法興五四購C0.107+16.30%17/04/2025275.200     
28231美團國君五四購C0.118+13.46%30/04/2025288.000     
28212美團法興五四購B0.092+15.00%11/04/2025290.500     
28299美團麥銀五五購A0.133+8.13%06/05/2025299.990     
28205美團摩通五四購B0.077+13.24%11/04/2025300.000     
28270美團瑞銀五四購D0.075+19.05%09/04/2025305.880     
28445美團匯豐五四購B0.080+15.94%01/04/2025306.080     
28466美團摩利五四購C0.00%01/04/2025306.080     
28478美團摩通五四購C0.00%01/04/2025306.080     
27979美團法巴五五購A0.152+19.69%06/05/2025320.000     
28219美團星展五四購C0.050+13.64%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/10/2024 12:15
  即時報價更新時間為 22/10/2024 12:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare光療脈衝復康帶 (價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

傾力救市

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老