28738 中芯匯豐六甲沽A (認沽證)
即時 按盤價 升0.106 +0.009 (+9.278%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽A0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽A0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽A0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽A0.0100.00%23/09/2026
     33.00013196中芯法興六九沽A0.0100.00%30/09/2026
     33.05013317中芯信證六九沽A0.0100.00%23/09/2026
     37.88028078中芯信證六十沽A0.036-2.70%30/10/2026
     39.81023699中芯中銀六九沽C0.0270.00%29/09/2026
     42.00029547中芯中銀六乙沽A0.134+15.52%31/12/2026
     42.45018775中芯法興六八沽A0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽A0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽A0.106+1.92%23/10/2026
     45.28026641中芯中銀六十沽A0.130+7.44%30/10/2026
17313中芯法巴六六購A0.5500.00%23/06/202647.860     
13210中芯信證六六購A0.590-3.28%30/06/202647.880     
17773中芯星展六六購A0.600-3.23%30/06/202647.880     
17213中芯瑞銀六六購A0.5500.00%23/06/202647.930     
17226中芯法興六六購A0.5400.00%23/06/202647.930     
17804中芯匯豐六六購A0.5400.00%23/06/202647.930     
13200中芯匯豐六八購A0.610-6.15%28/08/202648.000     
17673中芯信證六八購A0.600-3.23%21/08/202648.050     
17781中芯國君六八購A0.6200.00%21/08/202648.050     
     48.88824138中芯麥銀六七沽A0.0140.00%22/07/2026
     49.79019573中芯中銀六九沽B0.020-4.76%25/09/2026
     49.79019737中芯瑞銀六九沽B0.022+10.00%25/09/2026
     49.79019764中芯國君六九沽A0.017+13.33%25/09/2026
     49.79019794中芯法興六九沽B0.023+15.00%25/09/2026
     49.79019851中芯信證六九沽B0.016+14.29%25/09/2026
     49.81019411中芯匯豐六十沽A0.022+4.76%05/10/2026
     49.83019800中芯法巴六九沽A0.023+4.55%25/09/2026
     51.00026417中芯中銀六九沽D0.112+13.13%30/09/2026
     52.45020088中芯中銀六七沽A0.0100.00%28/07/2026
     52.45020114中芯匯豐六七沽A0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽A0.0130.00%28/07/2026
     52.45020487中芯法興六七沽A0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽A0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽A0.0130.00%04/08/2026
     52.55020792中芯信證六七沽A0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽A0.098+4.26%22/03/2027
     54.95028548中芯法巴七三沽A0.104+6.12%22/03/2027
     55.00028108中芯信證七三沽A0.086+3.61%31/03/2027
26805中芯信證六九購D0.460-5.15%09/09/202655.880     
27594中芯國君六九購B0.480-3.03%02/09/202655.930     
27627中芯法巴六九購B0.465-6.06%02/09/202655.930     
27739中芯摩通六九購C0.475-4.04%02/09/202655.930     
27867中芯瑞銀六九購B0.485-2.02%02/09/202655.930     
27871中芯匯豐六九購B0.470-5.05%02/09/202655.930     
     59.80029083中芯國君六甲沽A0.084+9.09%30/11/2026
     60.00028902中芯信證六甲沽A0.083+7.79%10/11/2026
     60.80028904中芯華泰七二沽A0.136+5.43%01/02/2027
     61.88828853中芯麥銀六甲沽A0.120+11.11%30/11/2026
     62.00028871中芯法興六甲沽A0.100+7.53%10/11/2026
     62.58028854中芯瑞銀六甲沽A0.102+7.37%10/11/2026
     62.76013463中芯信證六六沽A0.0100.00%30/06/2026
     62.76015954中芯瑞銀六六沽A0.0100.00%25/06/2026
     62.76021281中芯中銀六六沽A0.0100.00%25/06/2026
     62.76021412中芯法興六六沽A0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽A0.0100.00%25/06/2026
     62.76022958中芯華泰六六沽A0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽A0.0100.00%25/06/2026
     62.81021090中芯匯豐六七沽B0.0100.00%03/07/2026
18978中芯中銀六九購A0.380-6.17%29/09/202662.880     
19093中芯信證六九購A0.365-7.59%22/09/202662.930     
19264中芯匯豐六九購A0.385-3.75%22/09/202662.930     
27461中芯花旗六九購B0.3950.00%22/09/202662.930     
27476中芯星展六九購A0.385-3.75%29/09/202662.930     
     63.81028738中芯匯豐六甲沽A0.109+12.37%06/11/2026
     63.88028711中芯花旗六甲沽A0.111+7.77%06/11/2026
     64.00028775中芯中銀六甲沽B0.127+8.55%30/11/2026
     66.18029593中芯瑞銀六甲沽B0.143+6.72%25/11/2026
     66.95025057中芯華泰六甲沽A0.157+7.53%23/11/2026
     67.00024259中芯中銀六甲沽A0.154+7.69%30/11/2026
18916中芯信證六十購A0.345-5.48%30/10/202668.880     
19144中芯匯豐六十購A0.3450.00%23/10/202668.930     
19562中芯瑞銀六十購A0.335-8.22%23/10/202668.930     
19230中芯摩通六九購B0.315-5.97%30/09/202668.990     
26787中芯法巴六九購A0.310-4.62%23/09/202669.000     
19343中芯中銀六九購B0.295-4.84%23/09/202669.040     
19350中芯瑞銀六九購A0.310-3.12%23/09/202669.040     
19435中芯法興六九購A0.305-6.15%23/09/202669.040     
19499中芯華泰六九購A0.315-4.55%23/09/202669.040     
27262中芯國君六九購A0.300-4.76%23/09/202669.040     
26559中芯中銀六十購D0.310-6.06%30/10/202671.000     
     71.88028710中芯法巴七二沽A0.120+5.26%02/02/2027
     73.81028739中芯匯豐六甲沽B0.098+6.52%06/11/2026
     74.00029863中芯法興七一沽A0.136+4.62%29/01/2027
26140中芯中銀六九購C0.234-8.24%29/09/202675.800     
19893中芯信證六九購B0.232-6.45%28/09/202675.880     
     76.88029995中芯中銀六乙沽B0.275+5.77%31/12/2026
19838中芯花旗六九購A0.225-7.79%30/09/202677.770     
26595中芯法興六九購C0.218-8.02%23/09/202677.820     
28583中芯匯豐六九購C0.213-7.79%23/09/202677.820     
27769中芯中銀六九購D1.090-6.84%30/09/202677.880     
19823中芯中銀六乙購A0.285-3.39%30/12/202678.88021496中芯信證七二沽A0.151+4.86%26/02/2027
26694中芯信證六乙購A0.290-3.33%22/12/202678.888     
26905中芯法巴六乙購A0.290-4.92%22/12/202678.900     
26841中芯瑞銀六乙購A0.285-8.06%22/12/202678.930     
26911中芯摩通六乙購A0.295-4.84%22/12/202678.930     
27026中芯華泰六乙購A0.295-4.84%22/12/202678.930     
     79.78029988中芯瑞銀七二沽A0.171+4.27%16/02/2027
28885中芯匯豐六乙購A0.147-6.96%30/12/202679.81029937中芯匯豐六甲沽C0.152+5.56%30/11/2026
25536中芯信證六七購C0.117-14.60%28/07/202679.950     
19950中芯法巴六八購A0.131-8.39%04/08/202680.000     
20089中芯中銀六七購A0.110-12.70%28/07/202680.050     
20113中芯匯豐六七購A0.113-13.08%28/07/202680.050     
23614中芯華泰六七購A0.111-13.95%28/07/202680.050     
25682中芯瑞銀六七購A0.117-10.00%28/07/202680.050     
25863中芯國君六七購B0.109-14.84%28/07/202680.050     
26073中芯星展六七購B0.112-10.40%28/07/202680.050     
25596中芯花旗六八購B0.114-11.63%04/08/202681.810     
     82.00029904中芯國君六乙沽A0.165+3.13%31/12/2026
23604中芯中銀六甲購A0.226-6.61%30/11/202683.880     
27706中芯麥銀六九購B0.900-10.89%29/09/202683.888     
26591中芯法興六甲購A0.232-5.69%23/11/202683.930     
28566中芯國君六甲購A0.221-6.36%23/11/202683.930     
28584中芯匯豐六甲購A0.226-5.83%23/11/202683.930     
28617中芯法巴六甲購A0.231-6.85%23/11/202683.930     
28641中芯瑞銀六甲購A0.230-6.12%23/11/202683.930     
29064中芯信證六乙購B0.126-6.67%31/12/202685.000     
29053中芯花旗六乙購B0.126-6.67%31/12/202685.900     
28909中芯華泰六甲購A0.221-5.96%10/11/202686.000     
29076中芯法巴七一購A0.130-7.14%05/01/202786.000     
29146中芯摩通六乙購B0.127-4.51%31/12/202687.110     
13556中芯匯豐六乙購B0.119-7.75%18/12/202687.880     
28774中芯中銀六甲購D0.197-7.51%30/11/202688.880     
23994中芯中銀六甲購B0.186-7.00%30/11/202691.000     
24534中芯法巴六十購A0.151-6.21%05/10/202691.880     
25537中芯信證六九購C0.140-9.68%25/09/202691.928     
26059中芯華泰六九購B0.152-7.88%25/09/202691.930     
26354中芯法興六九購B0.140-7.89%25/09/202691.930     
24319中芯中銀六十購C0.176-5.38%29/10/202693.000     
20041中芯麥銀六甲購A0.157-6.55%02/11/202698.100     
25849中芯法巴六十購C0.142-7.19%26/10/202698.100     
20291中芯信證六十購B0.130-8.45%26/10/202698.150     
20471中芯華泰六十購A0.150-7.41%26/10/202698.150     
20569中芯匯豐六十購B0.128-9.86%26/10/202698.150     
20581中芯中銀六十購A0.130-6.47%26/10/202698.150     
25570中芯摩通六十購A0.140-6.04%26/10/202698.150     
25671中芯瑞銀六十購B0.133-8.28%26/10/202698.150     
25792中芯法興六十購A0.138-8.00%26/10/202698.150     
25800中芯星展六十購A0.155-8.28%26/10/202698.150     
29084中芯國君六甲購B0.153-5.56%30/11/202699.000     
24258中芯中銀六甲購C0.155-7.74%30/11/2026101.000     
24841中芯麥銀六九購A0.103-11.21%29/09/2026101.888     
28066中芯花旗六八購A0.020-20.00%04/08/2026102.880     
29866中芯信證六七購B0.015-16.67%28/07/2026102.880     
13036中芯法興六七購B0.020-9.09%28/07/2026102.980     
13106中芯摩通六七購A0.016-15.79%28/07/2026102.980     
21971中芯匯豐六七購B0.016-20.00%28/07/2026102.980     
17584中芯中銀六十購B0.135-8.78%30/10/2026104.880     
24535中芯法巴六十購B0.120-6.98%23/10/2026104.980     
29889中芯法興七一購A0.097-7.62%29/01/2027105.000     
29550中芯中銀六乙購B0.156-6.59%31/12/2026106.880     
28890中芯匯豐六甲購B0.120-7.69%10/11/2026107.810     
29975中芯摩通七一購A0.095-5.94%29/01/2027108.880     
16472中芯法巴六七購A0.022-24.14%24/07/2026108.900     
20827中芯星展六七購A0.030-16.67%31/07/2026109.000     
21232中芯法興六七購A0.026-16.13%24/07/2026109.100     
22646中芯國君六七購A0.018-25.00%24/07/2026109.100     
22710中芯中銀六七購B0.017-39.29%24/07/2026109.100     
29142中芯瑞銀六甲購B0.115-8.00%13/11/2026109.380     
29078中芯法巴六乙購B0.136-8.11%02/12/2026110.000     
27172中芯信證六八購B0.026-16.13%31/08/2026110.880     
13043中芯法興六八購A0.026-16.13%24/08/2026110.980     
29926中芯瑞銀六八購A0.025-13.79%24/08/2026110.980     
28870中芯花旗六乙購A0.130-7.14%02/12/2026111.110     
21131中芯中銀六六購B0.0100.00%30/06/2026111.880     
29676中芯法興六乙購A0.152-6.75%31/12/2026112.000     
29065中芯信證六乙購C0.128-9.22%31/12/2026115.000     
29909中芯國君六乙購A0.086-8.51%03/12/2026125.000     
29860中芯信證六甲購A0.091-9.00%30/11/2026130.000     
29991中芯法巴六乙購C0.093-8.82%02/12/2026131.600     
29994中芯中銀六乙購C0.091-9.00%31/12/2026138.880     
13132中芯法巴七三購A0.099-6.60%02/03/2027160.000     
27163中芯信證六七購A0.0100.00%27/07/2026168.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/06/2026 15:00
  即時報價更新時間為 23/06/2026 15:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康