• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
28904 中芯華泰七二沽Ａ (認沽證)
即時 按盤價 跌0.144 -0.001 (-0.690%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0500.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0390.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.130+1.56%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.046-4.17%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.083-4.60%30/10/2026
13200中芯匯豐六八購Ａ0.365-1.35%28/08/202648.000     
17673中芯信證六八購Ａ0.3600.00%21/08/202648.050     
17781中芯國君六八購Ａ0.3900.00%21/08/202648.050     
     49.38015979中芯花旗七二沽Ａ0.0850.00%04/02/2027
     49.79019573中芯中銀六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.016-11.11%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0170.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0180.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0120.00%25/09/2026
     50.88015988中芯中銀七三沽Ａ0.113-2.59%31/03/2027
     51.00026417中芯中銀六九沽Ｄ0.081+1.25%30/09/2026
     54.95028528中芯瑞銀七三沽Ａ0.119+0.85%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.1050.00%22/03/2027
     55.00028108中芯信證七三沽Ａ0.094-1.05%31/03/2027
26805中芯信證六九購Ｄ0.232-2.93%09/09/202655.880     
27594中芯國君六九購Ｂ0.260-3.70%02/09/202655.930     
27627中芯法巴六九購Ｂ0.217-3.98%02/09/202655.930     
27739中芯摩通六九購Ｃ0.214-2.73%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.2400.00%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.2260.00%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.093+2.20%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.132-0.75%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.109-0.91%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.144-0.69%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.118-5.60%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.124-0.80%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.122-1.61%10/11/2026
18978中芯中銀六九購Ａ0.1740.00%29/09/202662.880     
19093中芯信證六九購Ａ0.156+1.96%22/09/202662.930     
19264中芯匯豐六九購Ａ0.152+0.66%22/09/202662.930     
27461中芯花旗六九購Ｂ0.1510.00%22/09/202662.930     
27476中芯星展六九購Ａ0.1700.00%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.1280.00%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.126-0.79%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.1760.00%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.168-4.00%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.1780.00%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.200+0.50%30/11/2026
18916中芯信證六十購Ａ0.142-3.40%30/10/202668.880     
19144中芯匯豐六十購Ａ0.131+2.34%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.134+0.75%23/10/202668.930     
19230中芯摩通六九購Ｂ0.099-5.71%30/09/202668.990     
26787中芯法巴六九購Ａ0.098-7.55%23/09/202669.000     
19343中芯中銀六九購Ｂ0.1050.00%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.097-5.83%23/09/202669.040     
19435中芯法興六九購Ａ0.102-7.27%23/09/202669.040     
19499中芯華泰六九購Ａ0.095-5.00%23/09/202669.040     
27262中芯國君六九購Ａ0.0890.00%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.1390.00%13/01/2027
26559中芯中銀六十購Ｄ0.131-4.38%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.1390.00%02/02/2027
15879中芯信證七二購Ｂ0.115+2.68%02/02/202772.880     
15928中芯摩通七二購Ａ0.100-4.76%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.1290.00%06/11/2026
     74.00029863中芯法興七一沽Ａ0.172+0.58%29/01/2027
15868中芯花旗七二購Ａ0.1000.00%02/02/202775.000     
26140中芯中銀六九購Ｃ0.059-3.28%29/09/202675.800     
19893中芯信證六九購Ｂ0.074+1.37%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.1740.00%05/01/2027
15917中芯匯豐七二購Ａ0.0990.00%02/02/202776.88029995中芯中銀六乙沽Ｂ0.380+1.33%31/12/2026
19838中芯花旗六九購Ａ0.055-5.17%30/09/202677.770     
26595中芯法興六九購Ｃ0.056-5.08%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.048-5.88%23/09/202677.820     
27769中芯中銀六九購Ｄ0.315-1.56%30/09/202677.880     
15989中芯國君六乙購Ｂ0.151-3.21%30/12/202678.88021496中芯信證七二沽Ａ0.206+0.98%26/02/2027
19823中芯中銀六乙購Ａ0.138-2.82%30/12/202678.880     
26694中芯信證六乙購Ａ0.135-2.88%22/12/202678.888     
26905中芯法巴六乙購Ａ0.123-2.38%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.121-3.97%22/12/202678.930     
26911中芯摩通六乙購Ａ0.124-3.88%22/12/202678.930     
27026中芯華泰六乙購Ａ0.122-5.43%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.203-1.46%16/02/2027
28885中芯匯豐六乙購Ａ0.059-6.35%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.1820.00%30/11/2026
15924中芯法巴七二購Ｂ0.104-3.70%03/02/202780.000     
15962中芯法興七二購Ｂ0.106-7.02%03/02/202782.00029904中芯國君六乙沽Ａ0.205+0.49%31/12/2026
23604中芯中銀六甲購Ａ0.083-2.35%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.2060.00%29/09/202683.888     
26591中芯法興六甲購Ａ0.090-5.26%23/11/202683.930     
28566中芯國君六甲購Ａ0.079-3.66%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.081+1.25%23/11/202683.930     
28617中芯法巴六甲購Ａ0.085-4.49%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.084-4.55%23/11/202683.930     
15969中芯麥銀七二購Ａ0.00%03/02/202783.981     
29064中芯信證六乙購Ｂ0.059-3.28%31/12/202685.000     
15887中芯中銀七二購Ａ0.149-1.97%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.048-5.88%31/12/202685.900     
28909中芯華泰六甲購Ａ0.070-4.11%10/11/202686.000     
29076中芯法巴七一購Ａ0.054-1.82%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.052-3.70%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.043-6.52%18/12/202687.880     
15696中芯法興七二購Ａ0.076-2.56%26/02/202788.000     
15877中芯信證七二購Ａ0.086-2.27%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.068-2.86%30/11/202688.880     
16131中芯華泰七二購Ａ0.1420.00%10/02/202790.000     
23994中芯中銀六甲購Ｂ0.061-8.96%30/11/202691.000     
24534中芯法巴六十購Ａ0.028-9.68%05/10/202691.880     
25537中芯信證六九購Ｃ0.0340.00%25/09/202691.928     
26059中芯華泰六九購Ｂ0.022-15.38%25/09/202691.930     
26354中芯法興六九購Ｂ0.027-10.00%25/09/202691.930     
15987中芯中銀七二購Ｂ0.129-5.84%26/02/202792.880     
24319中芯中銀六十購Ｃ0.056-5.08%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.049-3.92%29/01/202795.000     
20041中芯麥銀六甲購Ａ0.044+4.76%02/11/202698.100     
25849中芯法巴六十購Ｃ0.033-5.71%26/10/202698.100     
20291中芯信證六十購Ｂ0.0380.00%26/10/202698.150     
20471中芯華泰六十購Ａ0.032-8.57%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.0310.00%26/10/202698.150     
20581中芯中銀六十購Ａ0.037-2.63%26/10/202698.150     
25570中芯摩通六十購Ａ0.0320.00%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.030-9.09%26/10/202698.150     
25792中芯法興六十購Ａ0.039-7.14%26/10/202698.150     
25800中芯星展六十購Ａ0.0430.00%26/10/202698.150     
29084中芯國君六甲購Ｂ0.0480.00%30/11/202699.000     
15638中芯法巴七二購Ａ0.062-4.62%02/02/202799.990     
14877中芯國君七一購Ａ0.046-2.13%08/01/2027100.000     
14756中芯摩通七一購Ｂ0.050-3.85%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.045-2.17%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.0210.00%29/09/2026101.888     
14840中芯匯豐七一購Ａ0.042-4.55%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.0310.00%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.025-7.41%23/10/2026104.980     
14728中芯信證七一購Ａ0.0500.00%29/01/2027105.000     
29889中芯法興七一購Ａ0.044-4.35%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.064-1.54%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.029-9.38%10/11/2026107.810     
14403中芯瑞銀七一購Ａ0.034-5.56%11/01/2027108.880     
29975中芯摩通七一購Ａ0.040-2.44%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.029-6.45%13/11/2026109.380     
15251中芯華泰七三購Ａ0.0560.00%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.042-2.33%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0100.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.035-5.41%02/12/2026111.110     
29676中芯法興六乙購Ａ0.063-1.56%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.053-3.64%31/12/2026115.000     
14206中芯華泰七一購Ａ0.052+6.12%04/01/2027118.000     
14567中芯國君七四購Ａ0.041-2.38%06/04/2027118.280     
14289中芯信證七三購Ａ0.0510.00%31/03/2027120.000     
29909中芯國君六乙購Ａ0.022-8.33%03/12/2026125.000     
29860中芯信證六甲購Ａ0.0300.00%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.028-3.45%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.0320.00%31/12/2026138.880     
13132中芯法巴七三購Ａ0.040+2.56%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 11/08/2026 12:30
  即時報價更新時間為 11/08/2026 12:46
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

無人機能改變戰爭嗎？科技革命改變戰法，卻未改變戰爭本質

08/08/2026 08:42

大國博弈

伊朗為何敢不向美國妥協？真正要打的不是戰場，而是美國選舉

07/08/2026 12:03

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金