• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
29043 阿里瑞銀六甲購Ｃ (認購證)
即時 按盤價 跌0.025 -0.008 (-24.242%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.041+10.81%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.024+9.09%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.026+18.18%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.021+5.00%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.021+5.00%04/01/2027
     80.00014088阿里星展七三沽Ａ0.056+12.00%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.033+17.86%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.036+5.88%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.038+11.76%25/01/2027
     83.88014098阿里信證七一沽Ａ0.043+10.26%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.035+6.06%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.044+4.76%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.059+7.27%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.036+12.50%15/12/2026
14449阿里國君七一購Ｅ0.370-7.50%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.039+8.33%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.036+5.88%12/01/2027
     96.00015289阿里法興七一沽Ａ0.055+10.00%29/01/2027
14685阿里摩利七一購Ｃ0.390-9.30%06/01/202796.900     
14472阿里法巴七一購Ｄ0.300-10.45%05/01/202798.000     
14484阿里法興七一購Ｃ0.295-9.23%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.065+8.33%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.068+13.33%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.074+8.82%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.074+10.45%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.077+10.00%17/12/2026
14190阿里信證七一購Ａ0.280-12.50%04/01/202799.88015231阿里麥銀七三沽Ａ0.079+8.22%02/03/2027
14353阿里國君六乙購Ｃ0.285-9.52%31/12/202699.88026866阿里信證七二沽Ａ0.117+8.33%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.081+12.50%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.091+9.64%26/01/2027
     99.95027362阿里國君七一沽Ａ0.082+9.33%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.091+13.75%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.095+9.20%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.102+12.09%26/01/2027
14347阿里摩通六乙購Ｇ0.280-12.50%29/12/2026100.00027001阿里法巴七二沽Ａ0.094+8.05%02/02/2027
14419阿里匯豐六乙購Ｆ0.285-9.52%29/12/2026100.000     
14461阿里華泰七一購Ｃ0.580-7.94%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.285-9.52%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.285-9.52%25/01/2027101.380     
     102.00016016阿里法興七四沽Ａ0.095+4.40%30/04/2027
14390阿里花旗六乙購Ｃ0.280-6.67%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.062+6.90%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.063+8.62%27/01/2027
14340阿里法巴七二購Ａ0.260-10.34%02/02/2027105.00013408阿里中銀六乙沽Ａ0.092+12.20%07/12/2026
     105.00015992阿里摩利七二沽Ａ0.086+7.50%04/02/2027
     105.80013782阿里國君七二沽Ａ0.075+15.38%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.085+8.97%22/03/2027
14668阿里摩利七一購Ｂ0.300-10.45%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.096+9.09%31/03/2027
14258阿里法興七一購Ｂ0.232-10.77%05/01/2027107.800     
14350阿里星展七二購Ａ0.280-1.75%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.109+14.74%04/12/2026
14057阿里國君七一購Ｄ0.225-11.76%05/01/2027108.88016002阿里匯豐七二沽Ａ0.084+10.53%04/02/2027
14070阿里摩通六乙購Ｅ0.210-12.86%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.055+19.57%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.054+25.58%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.057+23.91%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.046+27.78%25/09/2026
14109阿里華泰七三購Ａ0.237-13.82%01/03/2027110.00027003阿里法巴六十沽Ａ0.057+18.75%05/10/2026
14216阿里中銀七一購Ｃ0.222-11.20%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.201-12.61%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.049+25.64%23/09/2026
     111.01028411阿里星展六九沽Ａ0.063+34.04%23/09/2026
14789阿里國君七三購Ｄ0.295-10.61%03/03/2027111.11026909阿里摩通六九沽Ｂ0.064+18.52%30/09/2026
14095阿里匯豐六乙購Ｅ0.203-11.74%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.199-12.33%30/12/2026112.680     
26804阿里信證六九購Ｃ0.122-22.78%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.115-23.84%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.171+11.76%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.092+10.84%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.071+18.33%06/11/2026
     115.88016055阿里摩通七二沽Ａ0.00%10/02/2027
     116.00028776阿里中銀六甲沽Ａ0.095+13.10%30/11/2026
15086阿里摩利七一購Ｄ0.227-14.34%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.164-11.83%15/12/2026117.770     
13756阿里星展六乙購Ａ0.167-12.11%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.157-14.67%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.156-14.29%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.087+16.00%06/11/2026
14102阿里信證七二購Ａ0.191-12.39%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.091+13.75%06/11/2026
14174阿里匯豐七二購Ａ0.195-10.55%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.155-14.84%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.148-15.43%16/12/2026119.000     
15764阿里法興七一購Ｄ0.177-12.38%28/01/2027119.880     
27179阿里摩利八六購Ａ0.710-6.58%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.305-14.08%28/12/2026120.00026864阿里信證七六沽Ａ0.176+5.39%30/06/2027
26220阿里摩通八乙購Ａ0.780-7.14%22/12/2028120.00028705阿里法巴六甲沽Ａ0.085+18.06%06/11/2026
13677阿里國君七一購Ｃ0.155-12.92%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.760-6.17%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.137-14.91%15/12/2026122.800     
13814阿里法興六乙購Ｅ0.138-14.81%15/12/2026123.00013291阿里國君六乙沽Ａ0.128+19.63%04/12/2026
14045阿里瑞銀七三購Ａ0.190-11.63%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.131-16.03%14/12/2026123.990     
14487阿里摩利七一購Ａ0.290-13.43%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.130-16.13%28/12/2026124.000     
13696阿里華泰七二購Ａ0.163-12.37%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.118+13.46%11/11/2026
13810阿里匯豐六乙購Ｄ0.126-16.00%31/12/2026125.00028947阿里花旗六甲沽Ａ0.117+13.59%11/11/2026
15791阿里中銀七三購Ｃ0.184-10.68%31/03/2027125.00029331阿里中銀六甲沽Ｂ0.134+12.61%23/11/2026
13795阿里瑞銀六乙購Ｅ0.122-15.86%15/12/2026125.880     
13035阿里摩通六乙購Ｃ0.111-17.16%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.144+11.63%17/11/2026
15750阿里瑞銀七一購Ｃ0.148-13.95%28/01/2027126.880     
13808阿里法巴七一購Ｃ0.118-15.11%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.138+12.20%11/11/2026
14241阿里花旗七二購Ａ0.280-11.11%02/02/2027128.880     
15556阿里法興七二購Ａ0.143-13.33%10/02/2027128.880     
15727阿里信證七一購Ｂ0.135-14.01%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.143-13.86%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.103-16.26%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.091-20.18%03/12/2026130.00028938阿里信證六甲沽Ａ0.158+10.49%30/11/2026
13816阿里中銀七一購Ｂ0.128-11.72%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.151-14.69%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.171+9.62%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.165+13.79%18/11/2026
15372阿里國君七一購Ｆ0.163-13.76%29/01/2027132.280     
     132.78026410阿里瑞銀六八沽Ａ0.225+22.28%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.243+29.95%02/09/2026
15793阿里中銀七三購Ｄ0.150-12.28%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.084-17.65%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.082-18.00%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.076-19.15%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.081-17.35%02/12/2026135.00029270阿里國君六甲沽Ａ0.189+9.88%30/11/2026
13179阿里摩通六甲購Ｅ0.082-18.00%30/11/2026135.000     
28064阿里中銀六十購Ｂ0.112-23.29%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.077-21.43%30/11/2026135.000     
27423阿里華泰七一購Ａ0.112-14.50%28/01/2027135.500     
28103阿里法興七一購Ａ0.108-14.96%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.100-15.25%21/01/2027135.600     
14145阿里摩通六乙購Ｆ0.190-16.30%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.075-19.35%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.075-18.48%27/11/2026136.990     
14601阿里國君七三購Ｃ0.280-9.68%30/03/2027138.880     
15489阿里摩利七一購Ｅ0.127-15.33%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.168-11.58%30/06/2027139.988     
13231阿里中銀七一購Ａ0.086-17.31%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.115-14.18%02/03/2027140.000     
14014阿里華泰七二購Ｂ0.207-14.11%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.064-16.88%24/12/2026144.990     
13752阿里星展七四購Ａ0.146-10.98%30/04/2027145.000     
15632阿里國君七二購Ａ0.154-12.50%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.147-11.98%28/06/2027145.000     
27390阿里法巴七一購Ａ0.071-16.47%04/01/2027145.000     
27949阿里信證六乙購Ａ0.071-17.44%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.061-19.74%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.069-15.85%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.069-17.86%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.071-17.44%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.068-17.07%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.065-18.75%24/12/2026145.100     
28186阿里國君六乙購Ａ0.059-19.18%24/12/2026145.100     
24388阿里信證六九購Ｂ0.021-25.00%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.015-31.82%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.014-36.36%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.013-40.91%21/09/2026145.980     
26762阿里法興六九購Ｂ0.015-28.57%21/09/2026145.980     
27054阿里國君六九購Ｂ0.013-35.00%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.016-33.33%21/09/2026145.980     
15636阿里法巴七二購Ｂ0.110-16.67%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.123-18.54%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.136-15.00%31/03/2027148.000     
15735阿里華泰七九購Ａ0.172-10.88%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.065-17.72%30/12/2026148.880     
16103阿里法興七二購Ｂ0.100-16.67%10/02/2027148.880     
     148.90026408阿里瑞銀六九沽Ｂ0.275+7.84%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.270+11.57%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.275+10.89%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.285+11.76%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.280+7.69%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.280+12.90%23/09/2026
     149.90024656阿里法興六九沽Ａ0.280+9.80%23/09/2026
     149.90025135阿里國君六九沽Ａ0.280+9.80%23/09/2026
13750阿里麥銀六乙購Ａ0.131-16.03%24/12/2026149.988     
26223阿里摩利六九購Ｂ0.0100.00%01/09/2026149.990     
13232阿里中銀七三購Ｂ0.099-14.66%31/03/2027150.00022501阿里信證六九沽Ａ0.280+12.00%30/09/2026
26573阿里花旗六八購Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.280+7.69%23/09/2026
26518阿里信證六八購Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.0100.00%25/08/2026150.090     
26498阿里法興六八購Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八購Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.0100.00%25/08/2026150.090     
26552阿里國君六八購Ｃ0.0100.00%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.0100.00%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二購Ａ0.112-14.50%26/02/2027150.300     
13561阿里國君七三購Ｂ0.102-13.56%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.011-35.29%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.011-21.43%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.010-23.08%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.010-33.33%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.010-16.67%02/09/2026150.980     
28282阿里國君六九購Ｄ0.010-16.67%02/09/2026150.980     
15248阿里華泰七三購Ｂ0.195-13.72%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.061-17.57%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.038-20.83%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.059-16.90%30/12/2026152.500     
16107阿里中銀七三購Ｅ0.100-13.04%31/03/2027155.000     
28709阿里法巴六乙購Ａ0.040-20.00%02/12/2026155.000     
13560阿里國君七一購Ｂ0.122-15.86%05/01/2027155.200     
15526阿里花旗七三購Ａ0.101-14.41%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.072-23.40%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.050-26.47%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.063-21.25%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.068-20.93%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.023-28.13%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.038-19.15%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.033-19.51%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.062-23.46%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.033-23.26%19/11/2026157.880     
16150阿里匯豐七二購Ｂ0.099-19.51%11/02/2027158.000     
28695阿里摩利六甲購Ａ0.048-23.81%06/11/2026159.990     
13122阿里國君七三購Ａ0.086-11.34%31/03/2027160.000     
27434阿里信證七六購Ａ0.114-12.98%30/06/2027160.000     
28914阿里華泰七六購Ａ0.108-14.96%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.025-24.24%11/11/2026160.000     
27656阿里中銀七六購Ａ0.096-15.79%23/06/2027160.100     
27848阿里摩通七六購Ａ0.111-11.90%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.112-11.81%23/06/2027160.100     
28104阿里法興七六購Ａ0.110-10.57%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.026-21.21%12/11/2026161.880     
28699阿里摩利七六購Ａ0.102-11.30%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.101-12.93%01/06/2027162.900     
16125阿里摩通七二購Ｃ0.00%10/02/2027163.500     
28855阿里瑞銀七一購Ａ0.042-17.65%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.024-25.00%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.041-18.00%05/01/2027163.880     
28471阿里花旗六九購Ａ0.012-29.41%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.015-28.57%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.011-35.29%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.019-9.52%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.013-27.78%25/09/2026166.980     
27401阿里星展六九購Ｂ0.013-23.53%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.012-33.33%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.012-33.33%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.014-22.22%25/09/2026166.980     
28322阿里國君六九購Ｅ0.012-29.41%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.0180.00%25/09/2026166.980     
28472阿里法興六九購Ｃ0.013-31.58%25/09/2026166.980     
29358阿里法興六乙購Ｃ0.037-21.28%31/12/2026168.000     
29648阿里法巴七三購Ａ0.056-17.65%02/03/2027168.000     
29426阿里中銀七三購Ａ0.072-14.29%30/03/2027168.880     
28988阿里法巴六乙購Ｂ0.025-19.35%02/12/2026170.000     
29082阿里國君七一購Ａ0.041-16.33%05/01/2027170.200     
28944阿里信證六乙購Ｂ0.033-21.43%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.029-25.64%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.029-21.62%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.033-23.26%30/11/2026179.880     
26614阿里法巴六十購Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.0120.00%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.0100.00%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.014-6.67%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八購Ｂ0.0100.00%17/08/2026184.900     
24744阿里信證六八購Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購Ａ0.027-22.86%26/11/2026185.000     
24908阿里中銀六八購Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八購Ｂ0.0100.00%17/08/2026185.100     
24949阿里法興六八購Ｂ0.0100.00%17/08/2026185.100     
24975阿里國君六八購Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞銀六八購Ｂ0.0100.00%17/08/2026185.100     
25039阿里匯豐六八購Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八購Ｂ0.0100.00%17/08/2026185.100     
25161阿里華泰六八購Ａ0.0100.00%17/08/2026185.100     
22659阿里韓投八乙購Ａ0.4650.00%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八購Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.0100.00%24/08/2026188.980     
25881阿里法興六八購Ｃ0.0100.00%24/08/2026188.980     
28916阿里華泰七一購Ｂ0.056-18.84%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.030-23.08%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.016-11.11%16/11/2026198.000     
18682阿里摩通八六購Ａ0.166-8.29%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.0100.00%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.0100.00%26/08/2026200.200     
15936阿里摩通零六購Ａ0.185-5.61%28/06/2030200.880     
25394阿里瑞銀六乙購Ａ0.010-23.08%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.010-16.67%23/12/2026215.980     
25879阿里法興六乙購Ａ0.012-7.69%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.0130.00%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.011-15.38%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0160.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0280.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0110.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0100.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
16015阿里摩利零六購Ａ0.00%27/06/2030220.000     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八購Ａ0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八購Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八購Ａ0.0100.00%21/08/2026228.200     
22312阿里法興六八購Ａ0.0100.00%21/08/2026228.200     
22325阿里中銀六八購Ａ0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 12/08/2026 10:24
  即時報價更新時間為 12/08/2026 10:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

Meta被罰巨款，但仍未「走出森林」

11/08/2026 17:33

大國博弈

定期存款 | 一周高息合集，華僑銀行12個月港元定存年息高達...

09/08/2026 10:55

貨幣攻略

說說心理話

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金