29212 美團瑞銀五五購D (認購證)
即時 按盤價 跌0.115 -0.003 (-2.542%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0100.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.0150.00%06/05/2025
     82.95024035美團匯豐五九沽A0.013-7.14%23/09/2025
     82.95024135美團摩通五九沽A0.014-6.67%23/09/2025
     82.95024282美團摩利五九沽A0.012-14.29%23/09/2025
     82.95024306美團瑞銀五九沽A0.0160.00%23/09/2025
     83.00023632美團法興五九沽A0.0160.00%30/09/2025
21489美團法巴五七購A0.7600.00%03/07/2025100.000     
22522美團匯豐五六購A0.7400.00%25/06/2025100.100     
22596美團法興五六購A0.7500.00%25/06/2025100.100     
22632美團摩通五六購A0.7500.00%25/06/2025100.100     
22642美團瑞銀五六購A0.7800.00%25/06/2025100.100     
24188美團中銀五六購A0.7500.00%25/06/2025100.100     
23852美團摩利五六購A0.7300.00%25/06/2025101.990     
23773美團東亞五乙購A0.7700.00%30/12/2025105.000     
     109.90027422美團匯豐五九沽B0.043+2.38%23/09/2025
     109.90027425美團摩利五九沽B0.034-5.56%23/09/2025
     109.90027431美團瑞銀五九沽B0.0370.00%23/09/2025
     109.90027446美團花旗五九沽A0.038-5.00%23/09/2025
     109.90027447美團摩通五九沽B0.0360.00%23/09/2025
     109.90027454美團中銀五九沽A0.0290.00%23/09/2025
     109.90027462美團國君五九沽A0.028+3.70%23/09/2025
     109.90027495美團法興五九沽B0.0370.00%23/09/2025
     110.00027196美團信證五九沽A0.0290.00%30/09/2025
     114.78027729美團瑞銀五四沽C0.0150.00%23/04/2025
     114.88027592美團摩通五四沽A0.014-22.22%30/04/2025
21711美團法巴五四購A1.160-3.33%02/04/2025115.000     
22680美團匯豐五三購A1.1700.00%26/03/2025115.080     
22669美團摩通五三購A1.1700.00%26/03/2025115.100     
22675美團法興五三購A1.1700.00%26/03/2025115.100     
22684美團瑞銀五三購A1.2100.00%26/03/2025115.100     
24890美團摩利五三購A0.5700.00%19/03/2025116.000     
26569美團法興五三購B0.5700.00%12/03/2025116.100     
26590美團花旗五三購A0.560-1.75%12/03/2025116.100     
26735美團國君五三購A0.5800.00%24/03/2025116.100     
26900美團匯豐五三購B0.560-1.75%12/03/2025116.100     
     116.60013394美團華泰五八沽A0.00%08/08/2025
     118.90013314美團瑞銀五七沽A0.069-1.43%21/07/2025
     118.90013412美團摩通五七沽A0.063+1.61%21/07/2025
     118.90013438美團摩利五七沽A0.062+1.64%21/07/2025
     119.00013242美團星展五七沽A0.121+1.68%28/07/2025
26657美團法巴六一購A0.650-1.52%05/01/2026120.000     
     121.88027713美團瑞銀五四沽B0.0100.00%01/04/2025
     124.30027795美團摩利五四沽A0.026-3.70%23/04/2025
     124.30027796美團國君五四沽A0.0220.00%29/04/2025
     124.30027799美團星展五四沽A0.019-5.00%23/04/2025
     124.30027857美團匯豐五四沽A0.021-12.50%23/04/2025
     124.30028476美團花旗五四沽B0.022-4.35%23/04/2025
     124.40027605美團信證五四沽A0.030-6.25%30/04/2025
     127.67028558美團瑞銀五三沽B0.0100.00%26/03/2025
     127.77027794美團摩通五四沽C0.018+5.88%02/04/2025
26945美團摩利五三購B0.9200.00%25/03/2025127.990     
26697美團國君五四購B0.9300.00%01/04/2025128.000     
26894美團法巴五四購B0.930-1.06%02/04/2025128.000     
26972美團花旗五三購B0.9200.00%25/03/2025128.100     
27059美團中銀五四購A0.9600.00%01/04/2025128.100     
26813美團法巴五六購B0.960-2.04%03/06/2025130.000     
     139.89013542美團瑞銀五八沽A0.0970.00%25/08/2025
     139.89013555美團花旗五八沽A0.092-1.08%25/08/2025
     139.89013575美團摩利五八沽A0.093+3.33%25/08/2025
     139.89013580美團法興五八沽A0.095+2.15%25/08/2025
     139.89013744美團中銀五十沽A0.130+0.78%22/10/2025
     139.89013941美團國君五八沽A0.0980.00%25/08/2025
     139.89013994美團匯豐五八沽A0.096-1.03%25/08/2025
     139.89014236美團摩通五十沽A0.118+3.51%22/10/2025
     139.89028154美團瑞銀五十沽A0.117+1.74%22/10/2025
     139.89029446美團匯豐五十沽A0.121-0.82%22/10/2025
     139.90029008美團瑞銀五三沽C0.0330.00%28/03/2025
     139.90029033美團摩通五三沽C0.034-2.86%28/03/2025
27144美團摩利五九購A0.480-1.03%23/09/2025139.99013408美團摩通五九沽C0.101+1.00%01/09/2025
     139.99027873美團摩利五十沽A0.1150.00%30/10/2025
26428美團中銀五九購A0.4750.00%30/09/2025140.00027938美團華泰五四沽A0.0370.00%07/04/2025
     140.08014145美團信證五八沽A0.00%25/08/2025
26731美團瑞銀五九購B0.480-1.03%23/09/2025140.100     
26782美團摩通五九購B0.4750.00%23/09/2025140.100     
27146美團匯豐五九購B0.4700.00%23/09/2025140.100     
27195美團信證五七購A0.4250.00%28/07/2025143.100     
24677美團麥銀五八購A0.6000.00%04/08/2025143.200     
26516美團法興五七購A0.405-2.41%28/07/2025143.300     
26549美團瑞銀五七購A0.410-4.65%28/07/2025143.300     
26553美團匯豐五七購A0.4050.00%28/07/2025143.300     
26555美團花旗五七購A0.4150.00%28/07/2025143.300     
26601美團摩通五七購A0.4100.00%28/07/2025143.300     
26658美團法巴五八購A0.4150.00%04/08/2025143.300     
26680美團中銀五七購A0.395-5.95%28/07/2025143.300     
26696美團星展五七購A0.4200.00%28/07/2025143.300     
27519美團摩利五七購A0.4100.00%18/07/2025143.990     
     145.78028049美團匯豐五六沽A0.061+1.67%02/06/2025
     145.78028065美團國君五六沽A0.065+1.56%02/06/2025
     145.78028765美團摩通五六沽A0.0670.00%02/06/2025
     145.78028776美團中銀五六沽A0.073+2.82%02/06/2025
     145.78028907美團花旗五六沽A0.0670.00%02/06/2025
     145.78029409美團摩利五六沽A0.063+1.61%02/06/2025
     145.78029620美團星展五六沽A0.078+4.00%02/06/2025
     145.88027748美團瑞銀五六沽A0.075+1.35%09/06/2025
     148.78028048美團摩利五四沽C0.0460.00%23/04/2025
     148.78029024美團瑞銀五四沽E0.0480.00%23/04/2025
     148.88027791美團摩通五四沽B0.055+1.85%30/04/2025
24041美團麥銀五七購A0.740-2.63%03/07/2025150.00028005美團法興五四沽A0.0560.00%30/04/2025
24967美團法巴五十購A0.4150.00%03/10/2025150.000     
26518美團國君五四購A0.5300.00%01/04/2025150.000     
26223美團法興五九購A0.400-3.61%25/09/2025150.100     
26318美團匯豐五九購A0.4050.00%25/09/2025150.100     
26512美團瑞銀五九購A0.405-2.41%25/09/2025150.100     
26526美團摩通五九購A0.4100.00%25/09/2025150.100     
26556美團花旗五九購A0.4100.00%25/09/2025150.100     
26751美團瑞銀五三購C0.540-1.82%25/03/2025150.100     
26784美團摩通五三購C0.5200.00%25/03/2025150.100     
27236美團摩利五三購D0.510-5.56%25/03/2025150.100     
27263美團花旗五三購C0.500-3.85%25/03/2025150.100     
27378美團中銀五三購A0.5100.00%25/03/2025150.100     
27621美團摩利五九購B0.395-1.25%22/09/2025151.990     
     152.40014055美團摩利五八沽B0.133+0.76%11/08/2025
     152.50013848美團摩通五八沽A0.00%18/08/2025
     154.88013817美團瑞銀五八沽B0.152-0.65%18/08/2025
     154.90028283美團摩通五三沽B0.046-2.13%31/03/2025
     154.90028671美團星展五四沽B0.043+7.50%01/04/2025
     155.00028012美團花旗五四沽A0.0510.00%07/04/2025
     156.90027930美團摩利五四沽B0.068+1.49%14/04/2025
     158.18027993美團瑞銀五四沽D0.067+4.69%07/04/2025
13374美團摩通五八購A0.325-1.52%05/08/2025158.500     
13484美團摩利五七購B0.3250.00%29/07/2025158.600     
25899美團中銀五六購B0.550-3.51%30/06/2025160.000     
26812美團法巴五七購B0.580-1.69%03/07/2025160.000     
26931美團瑞銀五六購B0.5700.00%23/06/2025160.100     
27071美團摩通五六購B0.580-3.33%23/06/2025160.100     
27101美團匯豐五六購B0.560-3.45%23/06/2025160.100     
     161.90013396美團摩利五五沽A0.102+2.00%06/05/2025
     162.00028773美團法興五四沽B0.101+1.00%28/04/2025
27226美團摩利五六購B0.520-3.70%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.0940.00%01/04/2025
     166.66028045美團摩通五四沽D0.101+1.00%07/04/2025
     170.00027959美團信證五四沽B0.131-4.38%28/04/2025
22628美團韓投八乙購A0.880+1.15%08/12/2028177.770     
13727美團信證五八購A0.255-3.77%29/08/2025178.880     
24971美團法巴五六購A0.345-4.17%03/06/2025180.000     
13441美團華泰五五購A0.340-2.86%27/05/2025180.100     
26364美團瑞銀五五購A0.335-4.29%27/05/2025180.100     
26502美團摩通五五購A0.325-5.80%27/05/2025180.100     
26506美團匯豐五五購A0.330-5.71%27/05/2025180.100     
27524美團國君五五購A0.320-4.48%27/05/2025180.100     
27534美團中銀五五購A0.320-11.11%27/05/2025180.100     
27547美團花旗五五購A0.305-4.69%27/05/2025180.100     
27587美團韓投五五購A0.305-6.15%27/05/2025180.100     
27679美團摩通五三購D0.172-8.99%31/03/2025181.500     
27622美團摩利五五購A0.310-4.62%23/05/2025182.990     
13348美團摩通五五購G0.295-6.35%16/05/2025183.090     
     183.33028196美團摩通五四沽E0.197+2.07%08/04/2025
27617美團星展五四購A0.204-7.27%07/04/2025185.000     
13285美團法興五九購D0.230-2.54%15/09/2025188.000     
13331美團摩通五九購D0.222-1.77%08/09/2025188.100     
13365美團瑞銀五九購D0.223-3.04%08/09/2025188.100     
13380美團花旗五九購D0.224-3.45%08/09/2025188.100     
13415美團匯豐五九購E0.220-3.93%08/09/2025188.100     
13620美團摩利五九購E0.223-4.70%08/09/2025189.990     
13530美團法巴五九購A0.00%02/09/2025190.000     
27610美團信證五五購A0.238-4.80%19/05/2025190.000     
27771美團花旗五五購B0.114-4.20%16/05/2025190.000     
29191美團摩通五五購F0.113-7.38%09/05/2025190.100     
29212美團瑞銀五五購D0.115-2.54%09/05/2025190.100     
29296美團匯豐五五購C0.110-5.17%09/05/2025190.100     
27662美團中銀五六購C0.310-4.62%30/06/2025198.000     
13101美團匯豐五六購D0.275-3.51%23/06/2025198.100     
13130美團摩通五六購D0.285-3.39%23/06/2025198.100     
13150美團花旗五六購C0.265-3.64%23/06/2025198.100     
13179美團瑞銀五六購E0.2850.00%23/06/2025198.100     
13203美團法巴五六購E0.280-1.75%23/06/2025198.100     
13381美團國君五六購A0.275-3.51%23/06/2025198.100     
13677美團摩利五六購D0.280-3.45%23/06/2025198.100     
28403美團摩利五四購B0.063-7.35%14/04/2025199.990     
27790美團摩通五五購B0.111-5.93%30/05/2025200.000     
27812美團法巴五七購C0.136-2.16%03/07/2025200.000     
29091美團國君五四購D0.051-8.93%07/04/2025200.000     
29136美團摩通五四購F0.055-11.29%07/04/2025200.000     
29312美團國君五五購B0.110-4.35%23/05/2025200.000     
29387美團信證五五購B0.096-5.88%23/05/2025200.000     
29145美團瑞銀五四購G0.056-8.20%07/04/2025200.090     
29448美團匯豐五四購C0.056-5.08%07/04/2025200.090     
13846美團匯豐五六購E0.133-2.21%25/06/2025200.200     
29291美團花旗五六購B0.124-5.34%25/06/2025200.200     
29301美團星展五五購A0.117-4.88%23/05/2025200.200     
29363美團瑞銀五五購E0.101-7.34%23/05/2025200.200     
29372美團法興五五購B0.104-4.59%23/05/2025200.200     
29401美團摩利五五購E0.104-4.59%23/05/2025200.200     
29516美團中銀五六購E0.142-7.19%25/06/2025200.200     
29570美團中銀五五購B0.116-4.13%23/05/2025200.200     
29623美團華泰五六購A0.138-4.83%25/06/2025200.200     
29768美團瑞銀五六購D0.139-3.47%25/06/2025200.200     
27891美團法興五四購A0.068-5.56%30/04/2025207.000     
29095美團法巴五四購D0.065-7.14%23/04/2025207.000     
28650美團花旗五四購C0.059-6.35%23/04/2025207.200     
28658美團摩通五四購D0.063-8.70%23/04/2025207.200     
29004美團瑞銀五四購F0.065-1.52%23/04/2025207.200     
27856美團匯豐五五購B0.096-3.03%30/05/2025208.800     
27874美團摩利五五購B0.079-8.14%22/05/2025210.990     
29039美團摩通五五購D0.079-8.14%15/05/2025211.190     
27750美團瑞銀五四購A0.061-6.15%02/04/2025218.880     
29329美團摩通五三購G0.042-16.00%26/03/2025219.080     
13237美團花旗五九購C0.163-1.81%25/09/2025219.990     
27663美團中銀五九購B0.345-5.48%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
13268美團法興五九購C0.163-3.55%25/09/2025220.200     
13286美團星展五九購A0.202-0.98%25/09/2025220.200     
13564美團國君五九購B0.166-2.92%25/09/2025220.200     
13648美團信證五九購B0.155-5.49%25/09/2025220.200     
29322美團摩利五九購D0.161-6.40%25/09/2025220.200     
29616美團瑞銀五九購C0.160-4.19%25/09/2025220.200     
29649美團摩通五九購C0.168-2.33%25/09/2025220.200     
29822美團匯豐五九購D0.156-5.45%25/09/2025220.200     
27835美團國君五七購A0.086-5.49%03/07/2025225.000     
29336美團法巴五六購C0.094-1.05%25/06/2025225.100     
29185美團法興五六購B0.089-2.20%25/06/2025225.200     
29311美團中銀五六購D0.099-3.88%25/06/2025225.200     
28575美團摩利五五購C0.070-9.09%29/05/2025226.000     
29038美團摩通五五購C0.066-9.59%22/05/2025226.200     
29055美團瑞銀五五購B0.066-8.33%22/05/2025226.200     
29439美團國君五五購C0.058-13.43%22/05/2025226.200     
29445美團匯豐五五購D0.064-8.57%22/05/2025226.200     
27735美團星展五四購B0.036-23.40%02/04/2025228.000     
27775美團花旗五四購A0.040-16.67%02/04/2025228.000     
29025美團法興五五購A0.056-1.75%19/05/2025230.000     
29073美團摩利五五購D0.049-14.04%12/05/2025230.100     
29074美團瑞銀五五購C0.049-5.77%12/05/2025230.200     
29084美團摩通五五購E0.050-12.28%12/05/2025230.200     
28761美團法巴五四購C0.018-5.26%02/04/2025233.800     
27895美團摩通五六購C0.082-7.87%30/06/2025233.880     
27997美團瑞銀五四購B0.020-9.09%07/04/2025233.880     
28369美團摩通五三購E0.0140.00%28/03/2025234.080     
28406美團摩利五三購F0.0160.00%28/03/2025234.080     
28433美團花旗五三購D0.0140.00%28/03/2025234.080     
28541美團匯豐五三購C0.020-9.09%31/03/2025234.080     
28557美團星展五三購B0.0150.00%28/03/2025234.080     
28802美團國君五三購C0.0140.00%28/03/2025234.080     
28937美團中銀五三購B0.0150.00%28/03/2025234.080     
29005美團瑞銀五六購C0.069-4.17%23/06/2025234.080     
29030美團花旗五六購A0.071-5.33%23/06/2025234.080     
29046美團摩利五六購C0.078-4.88%23/06/2025234.080     
29051美團匯豐五六購C0.079-4.82%23/06/2025234.080     
29458美團法巴五六購D0.079-4.82%23/06/2025234.080     
29646美團麥銀五乙購A0.223-1.33%30/12/2025236.900     
13802美團國君五乙購A0.208-2.35%19/12/2025237.100     
29740美團中銀五乙購A0.197-1.50%30/12/2025237.100     
27810美團法巴六一購B0.1840.00%05/01/2026240.000     
13282美團匯豐五乙購A0.185-3.65%24/12/2025240.200     
13762美團瑞銀五乙購A0.187-2.60%24/12/2025240.200     
14117美團摩利五乙購A0.185-3.65%24/12/2025240.200     
28594美團法興五四購D0.028-9.68%22/04/2025242.000     
28863美團信證五四購B0.019-20.83%15/04/2025242.180     
28890美團花旗五四購E0.023+4.55%11/04/2025242.200     
27870美團中銀五十購A0.141-0.70%30/10/2025250.000     
27884美團信證五九購A0.124-10.79%29/09/2025250.000     
13790美團法巴五九購B0.00%22/09/2025250.200     
13813美團瑞銀五九購E0.112-5.08%22/09/2025250.200     
13842美團摩通五九購E0.121-3.20%22/09/2025250.200     
14292美團摩通五十購A0.00%22/10/2025250.200     
29247美團法興五九購B0.120-1.64%22/09/2025250.200     
29254美團匯豐五九購C0.119-4.80%22/09/2025250.200     
29302美團摩利五九購C0.118-3.28%22/09/2025250.200     
29344美團花旗五九購B0.117-0.85%22/09/2025250.200     
29438美團國君五九購A0.123-3.91%22/09/2025250.200     
27969美團摩利五四購A0.025-3.85%29/04/2025250.990     
28695美團瑞銀五四購E0.025-3.85%22/04/2025251.190     
27941美團華泰五四購A0.019-13.64%16/04/2025256.000     
28707美團摩通五四購E0.016-15.79%09/04/2025256.200     
28775美團中銀五四購B0.0200.00%09/04/2025256.200     
28014美團花旗五四購B0.010-9.09%07/04/2025268.000     
28412美團國君五三購B0.0100.00%28/03/2025268.200     
28047美團摩通五四購A0.017-10.53%30/04/2025269.690     
28422美團法巴五五購B0.023-8.00%06/05/2025269.690     
28081美團瑞銀五四購C0.012-14.29%14/04/2025269.990     
28082美團匯豐五四購A0.012+20.00%08/04/2025270.000     
28329美團摩利五三購E0.0100.00%31/03/2025270.200     
28429美團摩通五三購F0.0100.00%31/03/2025270.200     
28505美團星展五三購A0.0100.00%31/03/2025270.200     
27960美團信證五四購A0.0160.00%28/04/2025275.000     
28285美團法興五四購C0.0150.00%17/04/2025275.200     
28231美團國君五四購C0.014-12.50%30/04/2025288.000     
28212美團法興五四購B0.0100.00%11/04/2025290.500     
28299美團麥銀五五購A0.0120.00%06/05/2025299.990     
28205美團摩通五四購B0.0100.00%11/04/2025300.000     
28831美團花旗五四購D0.0130.00%25/04/2025300.190     
28270美團瑞銀五四購D0.0100.00%09/04/2025305.880     
28445美團匯豐五四購B0.0100.00%01/04/2025306.080     
28466美團摩利五四購C0.0100.00%01/04/2025306.080     
28478美團摩通五四購C0.0100.00%01/04/2025306.080     
27979美團法巴五五購A0.026-10.34%06/05/2025320.000     
28219美團星展五四購C0.0100.00%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2025 18:00
  即時報價更新時間為 27/02/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

2025-26年度財政預算案

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老