| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| 15959 | 兆易華泰七三購Ａ | | 0.00% | 01/03/2027 | 620.000 | | | | | |
| 15550 | 兆易法興七二購Ａ | 0.085 | -11.46% | 26/02/2027 | 750.000 | | | | | |
| 15544 | 兆易花旗七一購Ｃ | 0.097 | -11.01% | 29/01/2027 | 800.000 | | | | | |
| 15578 | 兆易摩通七一購Ｂ | 0.103 | -11.97% | 29/01/2027 | 800.000 | | | | | |
| 15394 | 兆易匯豐七三購Ａ | 0.094 | -11.32% | 31/03/2027 | 850.000 | | | | | |
| 29414 | 兆易麥銀六甲購Ａ | 0.155 | -17.11% | 20/11/2026 | 888.888 | | | | | |
| 15308 | 兆易信證七二購Ａ | 0.067 | -10.67% | 26/02/2027 | 900.000 | | | | | |
| 15694 | 兆易摩利七一購Ａ | | 0.00% | 28/01/2027 | 950.000 | | | | | |
| 29508 | 兆易法興六甲購Ａ | 0.132 | -15.92% | 23/11/2026 | 980.000 | | | | | |
| 15107 | 兆易麥銀七一購Ａ | 0.062 | -10.14% | 29/01/2027 | 999.999 | | | | | |
| 29452 | 兆易華泰六甲購Ａ | 0.116 | -15.33% | 23/11/2026 | 1,066.000 | | | | | |
| 29486 | 兆易摩通六甲購Ａ | 0.100 | -15.97% | 20/11/2026 | 1,086.000 | | | | | |
| 29415 | 兆易匯豐六甲購Ａ | 0.095 | -18.80% | 20/11/2026 | 1,088.000 | | | | | |
| 29431 | 兆易中銀六甲購Ａ | 0.104 | -19.38% | 20/11/2026 | 1,088.000 | | | | | |
| 15345 | 兆易法興七一購Ｂ | 0.056 | -15.15% | 29/01/2027 | 1,200.000 | | | | | |
| 29460 | 兆易信證六甲購Ａ | 0.082 | -19.61% | 20/11/2026 | 1,200.000 | | | | | |
| 29432 | 兆易中銀六甲購Ｂ | 0.084 | -20.75% | 20/11/2026 | 1,288.000 | | | | | |
| 14842 | 兆易匯豐七一購Ａ | 0.033 | -10.81% | 07/01/2027 | 1,388.000 | | | | | |
| 13136 | 兆易摩通六甲購Ｂ | 0.063 | -19.23% | 23/11/2026 | 1,398.600 | | | | | |
| 29495 | 兆易花旗六甲購Ａ | 0.040 | -20.00% | 23/11/2026 | 1,398.600 | | | | | |
| 15192 | 兆易法興七一購Ａ | 0.032 | -13.51% | 13/01/2027 | 1,500.000 | | | | | |
| 14629 | 兆易摩通七一購Ａ | 0.032 | -11.11% | 06/01/2027 | 1,588.000 | | | | | |
| 29569 | 兆易法巴六甲購Ａ | 0.042 | -14.29% | 25/11/2026 | 1,600.000 | | | | | |
| 14722 | 兆易信證七一購Ａ | 0.019 | -17.39% | 06/01/2027 | 1,888.000 | | | | | |
| 14184 | 兆易法興六乙購Ａ | 0.076 | -15.56% | 24/12/2026 | 2,000.000 | | | | | |
| 14614 | 兆易花旗七一購Ａ | 0.023 | 0.00% | 06/01/2027 | 2,318.000 | | | | | |
| 29950 | 兆易信證六甲購Ｂ | 0.021 | -22.22% | 30/11/2026 | 2,400.000 | | | | | |
| 13375 | 兆易麥銀六乙購Ａ | 0.010 | 0.00% | 08/12/2026 | 2,888.888 | | | | | |
| 14128 | 兆易華泰六乙購Ａ | 0.016 | -5.88% | 08/12/2026 | 2,888.888 | | | | | |
|
按盤價 
0.095 -0.022 (-18.803%) 
