| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 21,492 | 11116 | 納指法興六九沽A | 0.033 | +37.50% | 18/09/2026 |
| | | | | | 21,492 | 11120 | 納指摩利六九沽A | 0.033 | +37.50% | 18/09/2026 |
| | | | | | 21,492 | 11140 | 納指瑞銀六九沽C | 0.034 | +47.83% | 18/09/2026 |
| | | | | | 21,600 | 11108 | 納指摩通六九沽A | 0.038 | +35.71% | 18/09/2026 |
| | | | | | 21,890 | 11018 | 納指瑞銀六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11023 | 納指摩利六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11032 | 納指匯豐六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 21,890 | 11046 | 納指法興六六沽B | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 22,000 | 11015 | 納指摩通六六沽A | 0.010 | 0.00% | 18/06/2026 |
| | | | | | 22,000 | 11034 | 納指法巴六六沽A | 0.014 | 0.00% | 18/06/2026 |
| | | | | | 22,000 | 11086 | 納指瑞銀六九沽B | 0.047 | +51.61% | 18/09/2026 |
| | | | | | 22,800 | 11085 | 納指瑞銀六九沽A | 0.050 | +47.06% | 18/09/2026 |
| | | | | | 22,800 | 11111 | 納指摩通六九沽B | 0.040 | +37.93% | 18/09/2026 |
| | | | | | 24,000 | 11146 | 納指瑞銀六乙沽A | 0.072 | +28.57% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 納指摩通六乙沽A | 0.080 | +26.98% | 18/12/2026 |
| | | | | | 26,000 | 11154 | 納指瑞銀六乙沽B | 0.089 | +25.35% | 18/12/2026 |
| | | | | | 26,500 | 11170 | 納指法興六乙沽A | 0.143 | +10.00% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 納指摩通六乙沽B | 0.099 | +25.32% | 18/12/2026 |
| 11013 | 納指摩通六六購A | 0.169 | -38.55% | 18/06/2026 | 28,000 | | | | | |
| 11035 | 納指法巴六六購A | 0.188 | -34.04% | 18/06/2026 | 28,000 | | | | | |
| 11022 | 納指摩利六六購A | 0.158 | -38.04% | 18/06/2026 | 28,140 | | | | | |
| 11033 | 納指匯豐六六購A | 0.149 | -42.69% | 18/06/2026 | 28,140 | | | | | |
| 11038 | 納指法興六六購A | 0.153 | -42.26% | 18/06/2026 | 28,140 | | | | | |
| 11084 | 納指瑞銀六九購A | 0.330 | -24.14% | 18/09/2026 | 28,800 | | | | | |
| 11097 | 納指摩通六九購A | 0.315 | -24.10% | 18/09/2026 | 28,800 | | | | | |
| 11102 | 納指摩利六九購A | 0.295 | -26.25% | 18/09/2026 | 28,944 | | | | | |
| 11104 | 納指法興六九購A | 0.295 | -26.25% | 18/09/2026 | 28,944 | | | | | |
| 11147 | 納指瑞銀六乙購A | 0.113 | -22.07% | 18/12/2026 | 32,000 | | | | | |
| 11160 | 納指摩通六乙購A | 0.072 | -25.00% | 18/12/2026 | 33,000 | | | | | |
|