認購 |
|
認沽 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | 15,920 | 10392 | 納指摩通五三沽A | 0.079 | +3.95% | 21/03/2025 |
| | | | | 15,920 | 10397 | 納指瑞銀五三沽A | 0.073 | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10400 | 納指匯豐五三沽A | | 0.00% | 21/03/2025 |
| | | | | 15,920 | 10402 | 納指法興五三沽A | 0.074 | +1.37% | 21/03/2025 |
| | | | | 15,920 | 10403 | 納指摩利五三沽A | | 0.00% | 21/03/2025 |
| | | | | 16,000 | 10376 | 納指法巴五三沽A | 0.086 | +6.17% | 21/03/2025 |
| | | | | 16,517 | 10427 | 納指瑞銀五三沽C | | 0.00% | 21/03/2025 |
| | | | | 16,517 | 10432 | 納指摩利五三沽B | | 0.00% | 21/03/2025 |
| | | | | 16,600 | 10417 | 納指摩通五三沽B | 0.110 | +4.76% | 21/03/2025 |
| | | | | 17,114 | 10276 | 納指瑞銀四乙沽A | 0.037 | 0.00% | 20/12/2024 |
| | | | | 17,114 | 10281 | 納指摩利四乙沽A | 0.040 | +2.56% | 20/12/2024 |
| | | | | 17,114 | 10283 | 納指法興四乙沽A | 0.040 | +2.56% | 20/12/2024 |
| | | | | 17,114 | 10285 | 納指匯豐四乙沽A | 0.035 | 0.00% | 20/12/2024 |
| | | | | 17,200 | 10268 | 納指摩通四乙沽A | 0.047 | +4.44% | 20/12/2024 |
| | | | | 17,711 | 10426 | 納指瑞銀五三沽B | | 0.00% | 21/03/2025 |
| | | | | 17,711 | 10431 | 納指匯豐五三沽B | | 0.00% | 21/03/2025 |
| | | | | 17,800 | 10418 | 納指摩通五三沽C | 0.125 | +4.17% | 21/03/2025 |
| | | | | 18,308 | 10303 | 納指瑞銀四乙沽C | 0.077 | +1.32% | 20/12/2024 |
| | | | | 18,308 | 10313 | 納指匯豐四乙沽B | 0.072 | +1.41% | 20/12/2024 |
| | | | | 18,308 | 10341 | 納指法興四乙沽B | 0.079 | +2.60% | 20/12/2024 |
| | | | | 18,308 | 10343 | 納指摩利四乙沽B | 0.076 | +4.11% | 20/12/2024 |
| | | | | 18,400 | 10294 | 納指摩通四乙沽B | 0.087 | +4.82% | 20/12/2024 |
10253 | 納指摩通四乙購A | 0.320 | -1.54% | 20/12/2024 | 19,000 | | | | | |
10255 | 納指瑞銀四乙購A | 0.305 | -3.17% | 20/12/2024 | 19,095 | | | | | |
10261 | 納指摩利四乙購A | 0.295 | -1.67% | 20/12/2024 | 19,199 | | | | | |
| | | | | 19,502 | 10302 | 納指瑞銀四乙沽B | 0.100 | +2.04% | 20/12/2024 |
| | | | | 19,502 | 10349 | 納指匯豐四乙沽C | | 0.00% | 20/12/2024 |
| | | | | 19,502 | 10350 | 納指法興四乙沽C | 0.099 | -1.00% | 20/12/2024 |
| | | | | 19,600 | 10296 | 納指摩通四乙沽C | 0.109 | +4.81% | 20/12/2024 |
10269 | 納指摩通四乙購B | 0.166 | -2.35% | 20/12/2024 | 20,000 | | | | | |
10364 | 納指瑞銀五三購A | 0.237 | -1.25% | 21/03/2025 | 20,000 | | | | | |
10377 | 納指法巴五三購A | | 0.00% | 21/03/2025 | 20,000 | | | | | |
10275 | 納指瑞銀四乙購B | 0.158 | -2.47% | 20/12/2024 | 20,100 | | | | | |
10284 | 納指法興四乙購A | 0.152 | -4.40% | 20/12/2024 | 20,100 | | | | | |
10288 | 納指摩利四乙購B | 0.153 | -3.16% | 20/12/2024 | 20,100 | | | | | |
10393 | 納指摩通五三購C | 0.225 | -2.17% | 21/03/2025 | 20,100 | | | | | |
10394 | 納指摩利五三購A | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10401 | 納指匯豐五三購C | | 0.00% | 21/03/2025 | 20,100 | | | | | |
10365 | 納指瑞銀五三購B | 0.188 | -2.59% | 21/03/2025 | 21,000 | | | | | |
10391 | 納指摩通五三購B | 0.179 | -2.19% | 21/03/2025 | 21,100 | | | | | |
10395 | 納指摩利五三購B | | 0.00% | 21/03/2025 | 21,105 | | | | | |
10399 | 納指匯豐五三購B | | 0.00% | 21/03/2025 | 21,105 | | | | | |
10408 | 納指法興五三購B | 0.175 | -2.23% | 21/03/2025 | 21,105 | | | | | |
10295 | 納指摩通四乙購C | 0.037 | -5.13% | 20/12/2024 | 22,000 | | | | | |
10366 | 納指瑞銀五三購C | 0.138 | -2.82% | 21/03/2025 | 22,000 | | | | | |
10390 | 納指摩通五三購A | 0.128 | -3.03% | 21/03/2025 | 22,100 | | | | | |
10301 | 納指瑞銀四乙購C | 0.031 | -11.43% | 20/12/2024 | 22,110 | | | | | |
10310 | 納指摩利四乙購C | 0.028 | -12.50% | 20/12/2024 | 22,110 | | | | | |
10312 | 納指匯豐四乙購A | 0.031 | -8.82% | 20/12/2024 | 22,110 | | | | | |
10318 | 納指法興四乙購B | 0.032 | -8.57% | 20/12/2024 | 22,110 | | | | | |
10386 | 納指匯豐五三購A | 0.120 | -4.76% | 21/03/2025 | 22,110 | | | | | |
10389 | 納指法興五三購A | 0.124 | -3.88% | 21/03/2025 | 22,110 | | | | | |
10396 | 納指摩利五三購C | | 0.00% | 21/03/2025 | 22,110 | | | | | |
|