• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
52532 美團瑞銀七乙熊Ｈ (R 熊證)
即時 按盤價 跌0.295 -0.010 (-3.279%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     53.00026558美團中銀六十沽Ａ0.128-41.82%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.122-43.26%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.114-36.67%25/09/2026
     55.00026273美團信證六十沽Ａ0.159-32.91%30/10/2026
     55.00027132美團國君六十沽Ａ0.087-45.28%05/10/2026
     60.00026142美團中銀六九沽Ｃ0.148-44.15%29/09/2026
     61.05020452美團法巴六五沽Ａ0.010-50.00%05/05/2026
     61.05020672美團華泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美團信證六五沽Ａ0.0350.00%11/05/2026
     71.83027240美團瑞銀六乙沽Ｂ0.096-33.33%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.099-33.56%17/12/2026
     71.83027364美團國君六乙沽Ａ0.100-31.51%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.101-32.67%17/12/2026
     71.83027732美團法興六乙沽Ａ0.101-33.55%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.101-33.11%24/12/2026
     74.95027918美團花旗六九沽Ａ0.087-44.94%25/09/2026
     75.00026983美團信證六甲沽Ａ0.094-37.75%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.0890.00%05/10/2026
     76.94027650美團摩通六十沽Ａ0.115-35.03%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.1160.00%22/10/2026
     76.99026953美團摩利六十沽Ａ0.111-35.84%29/10/2026
     77.83023001美團瑞銀六乙沽Ａ0.134-31.63%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.142-31.40%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.141-31.88%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.146-29.81%30/12/2026
     80.00026141美團中銀六乙沽Ｂ0.169-28.39%30/12/2026
     82.83021291美團匯豐六七沽Ａ0.097-44.89%24/07/2026
     82.83021395美團法興六七沽Ａ0.100-45.05%24/07/2026
     82.83021424美團摩利六七沽Ａ0.095-45.71%24/07/2026
     82.83021519美團瑞銀六七沽Ａ0.098-44.63%24/07/2026
     82.83021821美團星展六七沽Ａ0.096-44.83%24/07/2026
     82.83022913美團摩通六七沽Ａ0.100-44.44%24/07/2026
     82.83023019美團國君六七沽Ａ0.091-46.47%24/07/2026
     82.88020793美團信證六七沽Ａ0.090-46.75%31/07/2026
     82.88822094美團花旗六七沽Ａ0.100-44.44%24/07/2026
     82.90021574美團法巴六七沽Ａ0.101-43.26%24/07/2026
26790美團法巴六乙購Ｄ0.330+51.38%02/12/202683.380     
27137美團國君六甲購Ｂ0.335+47.58%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.335+50.90%02/12/202683.430     
     85.90026192美團摩利六九沽Ａ0.167-35.77%22/09/2026
     86.83023054美團華泰六九沽Ａ0.175-33.96%22/09/2026
     86.83024483美團摩通六九沽Ａ0.179-32.45%22/09/2026
     86.83024511美團法興六九沽Ａ0.176-33.58%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.178-32.83%22/09/2026
     86.86023006美團法巴六十沽Ａ0.183-33.45%05/10/2026
     86.88019959美團中銀六九沽Ａ0.180-32.08%29/09/2026
26557美團中銀六乙購Ｂ0.305+54.04%30/12/202686.900     
27933美團摩利六十購Ｂ0.260+58.54%09/10/202686.990     
26119美團信證七十購Ａ0.223+36.81%29/10/202788.880     
26323美團花旗六八購Ｂ0.203+76.52%26/08/202688.880     
26210美團摩通七十購Ａ0.223+32.74%22/10/202788.930     
26261美團瑞銀七十購Ａ0.221+33.13%22/10/202788.930     
26627美團星展七十購Ａ0.232+31.07%22/10/202788.930     
26740美團匯豐七十購Ａ0.219+35.19%22/10/202788.930     
26857美團法興七十購Ａ0.218+35.40%22/10/202788.930     
27515美團法巴七十購Ａ0.218+29.76%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.175-37.50%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.198-34.00%02/09/2026
26777美團法巴六八購Ｄ0.193+78.70%24/08/202689.99024544美團法巴六九沽Ａ0.193-34.58%02/09/2026
26182美團中銀六九購Ａ0.213+70.40%30/09/202690.00023428美團中銀六九沽Ｂ0.207-32.13%09/09/2026
26186美團法巴六十購Ａ0.226+66.18%05/10/202690.000     
26309美團信證六八購Ｃ0.209+80.17%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.193+78.70%24/08/202690.050     
26508美團華泰六八購Ｂ0.195+77.27%24/08/202690.050     
26526美團瑞銀六九購Ａ0.215+69.29%23/09/202690.050     
26530美團摩利六八購Ｂ0.194+81.31%24/08/202690.050     
26554美團國君六八購Ｃ0.191+76.85%24/08/202690.050     
26600美團法興六八購Ｂ0.191+80.19%24/08/202690.050     
26603美團匯豐六八購Ｃ0.186+82.35%24/08/202690.050     
26660美團摩通六八購Ａ0.198+78.38%24/08/202690.050     
26183美團中銀六十購Ｂ0.218+74.40%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.206+62.20%23/10/202693.050     
26687美團華泰六十購Ａ0.216+63.64%23/10/202693.050     
26737美團匯豐六十購Ｃ0.204+65.85%23/10/202693.050     
27420美團國君六十購Ｃ0.214+60.90%23/10/202693.050     
27516美團法巴六甲購Ａ0.222+58.57%03/11/202693.050     
     93.55023600美團瑞銀六六沽Ａ0.162-44.14%01/06/2026
     93.55023627美團中銀六六沽Ａ0.159-46.10%01/06/2026
     93.55023909美團摩利六六沽Ａ0.160-44.83%01/06/2026
     93.55024139美團國君六六沽Ａ0.170-42.37%01/06/2026
     93.58024010美團法巴六六沽Ａ0.157-46.78%02/06/2026
     93.60023279美團摩通六六沽Ａ0.173-42.33%08/06/2026
26303美團法巴六八購Ｃ0.119+98.33%04/08/202697.860     
26116美團信證六八購Ｂ0.119+116.36%03/08/202697.880     
26039美團摩利六八購Ａ0.115+98.28%03/08/202697.890     
25814美團中銀六八購Ｂ0.118+107.02%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.110+100.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.108+100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.111+94.74%03/08/202697.950     
26298美團華泰六八購Ａ0.119+108.77%03/08/202697.950     
26851美團麥銀七六購Ａ0.365+43.14%28/06/202798.765     
24418美團摩利六十購Ａ0.083+62.75%23/10/202698.830     
23112美團信證六十購Ａ0.084+68.00%30/10/202698.880     
25903美團花旗六十購Ａ0.082+70.83%23/10/202698.920     
23239美團法興六十購Ａ0.082+70.83%23/10/202698.930     
25575美團匯豐六十購Ａ0.081+68.75%23/10/202698.930     
25630美團中銀六十購Ａ0.087+67.31%23/10/202698.930     
25646美團國君六十購Ａ0.078+73.33%23/10/202698.930     
25687美團摩通六十購Ａ0.085+63.46%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.084+64.71%23/10/202698.930     
     98.94025551美團瑞銀六七沽Ｂ0.290-30.95%27/07/2026
     98.99025280美團摩利六八沽Ａ0.290-30.12%03/08/2026
27517美團法巴六乙購Ｅ0.196+56.80%04/12/202699.950     
22940美團摩利六四購Ｂ0.0100.00%23/04/202699.990     
15366美團中銀六四購Ａ0.016+60.00%30/04/2026100.000     
24459美團信證六四購Ａ0.0100.00%23/04/2026100.000     
26174美團摩通六乙購Ａ0.201+58.27%11/12/2026100.000     
27372美團信證六乙購Ｃ0.193+69.30%04/12/2026100.000     
23229美團匯豐六四購Ｂ0.0100.00%23/04/2026100.080     
22815美團國君六四購Ａ0.0100.00%23/04/2026100.100     
26528美團瑞銀六乙購Ｃ0.189+57.50%04/12/2026100.100     
26626美團星展六乙購Ａ0.215+59.26%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.183+61.95%04/12/2026100.100     
27547美團法興六乙購Ａ0.188+56.67%04/12/2026100.100     
27995美團國君六乙購Ｃ0.2010.00%04/12/2026100.100     
     105.88022010美團信證六乙沽Ａ0.219-23.16%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.229-21.03%23/12/2026
26027美團花旗六八購Ａ0.071+108.82%03/08/2026105.990     
25015美團中銀六八購Ａ0.073+114.71%10/08/2026106.000     
25539美團信證六八購Ａ0.077+126.47%03/08/2026106.000     
25851美團法巴六八購Ｂ0.077+102.63%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.071+102.86%03/08/2026106.100     
25714美團國君六八購Ａ0.069+130.00%03/08/2026106.100     
25799美團法興六八購Ａ0.073+102.78%03/08/2026106.100     
25867美團匯豐六八購Ａ0.071+108.82%03/08/2026106.100     
26029美團星展六八購Ａ0.079+102.56%03/08/2026106.100     
22895美團花旗六六購Ｂ0.025+127.27%02/06/2026108.500     
24450美團法巴六五購Ａ0.021+90.91%26/05/2026108.500     
23191美團信證六五購Ａ0.022+120.00%29/05/2026108.580     
23187美團匯豐六五購Ｂ0.023+43.75%26/05/2026108.600     
23199美團中銀六五購Ａ0.017+70.00%26/05/2026108.600     
24315美團國君六五購Ａ0.017+70.00%26/05/2026108.600     
24353美團摩利六五購Ａ0.021+110.00%26/05/2026108.600     
24397美團瑞銀六五購Ａ0.020+100.00%26/05/2026108.600     
24957美團摩通六五購Ｂ0.021+110.00%26/05/2026108.600     
25158美團華泰六五購Ａ0.022+120.00%26/05/2026108.600     
     108.78024490美團摩通六九沽Ｂ0.233-22.33%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.237-22.30%23/09/2026
     108.88021475美團信證六九沽Ａ0.229-23.67%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.231-23.00%23/09/2026
26153美團花旗六乙購Ａ0.156+57.58%31/12/2026110.000     
26215美團信證六乙購Ｂ0.154+71.11%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.150+57.89%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.156+52.94%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.159+59.00%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.154+57.14%23/12/2026110.100     
27979美團國君六乙購Ｂ0.1590.00%23/12/2026110.100     
24387美團信證七七購Ａ0.129+46.59%30/07/2027110.880     
25797美團法興七七購Ａ0.125+43.68%23/07/2027110.980     
25805美團摩通七七購Ａ0.125+43.68%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.124+42.53%23/07/2027110.980     
26030美團星展七七購Ａ0.142+36.54%23/07/2027110.980     
26069美團匯豐七七購Ａ0.122+40.23%23/07/2027110.980     
26076美團中銀七七購Ａ0.136+40.21%23/07/2027110.980     
24446美團法巴六八購Ａ0.053+96.30%04/08/2026113.880     
24324美團中銀六七購Ａ0.049+113.04%31/07/2026114.800     
24606美團華泰六七購Ａ0.048+108.70%24/07/2026114.900     
24929美團摩利六七購Ａ0.045+114.29%24/07/2026114.900     
24978美團國君六七購Ａ0.039+129.41%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.044+100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.049+96.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.044+109.52%24/07/2026114.900     
25897美團法興六七購Ａ0.045+114.29%24/07/2026114.900     
23427美團中銀六甲購Ａ0.096+84.62%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.091+71.70%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.096+84.62%28/10/2026118.100     
25782美團摩通六十購Ｂ0.091+68.52%28/10/2026118.100     
25884美團法興六十購Ｂ0.089+71.15%28/10/2026118.100     
26001美團國君六十購Ｂ0.090+73.08%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.094+74.07%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.087+64.15%16/11/2026120.100     
24309美團花旗六六購Ｃ0.017+54.55%23/06/2026123.590     
22654美團信證六六購Ｃ0.015+50.00%23/06/2026123.600     
20634美團匯豐六六購Ｂ0.023+27.78%30/06/2026123.690     
22415美團法巴六六購Ｃ0.017+70.00%23/06/2026123.780     
20815美團中銀六六購Ｃ0.015+36.36%23/06/2026123.790     
22436美團瑞銀六六購Ｄ0.015+50.00%23/06/2026123.790     
22485美團星展六六購Ａ0.016+60.00%23/06/2026123.790     
22581美團華泰六六購Ｂ0.020+81.82%23/06/2026123.790     
22939美團摩利六六購Ｂ0.017+70.00%23/06/2026123.790     
23148美團法興六六購Ｄ0.017+41.67%23/06/2026123.790     
23156美團摩通六六購Ｂ0.017+70.00%23/06/2026123.790     
29655美團國君六六購Ａ0.015+50.00%23/06/2026123.790     
18960美團摩利六六購Ａ0.0100.00%01/06/2026129.990     
19911美團信證六六購Ｂ0.0100.00%23/06/2026130.230     
18220美團摩通六六購Ａ0.0100.00%30/06/2026130.330     
19910美團法巴六六購Ａ0.0100.00%23/06/2026130.380     
18311美團中銀六六購Ｂ0.0100.00%23/06/2026130.430     
19909美團華泰六六購Ａ0.0100.00%23/06/2026130.430     
19912美團法興六六購Ｂ0.0100.00%23/06/2026130.430     
19115美團瑞銀六六購Ｂ0.0100.00%01/06/2026131.880     
19702美團法興六五購Ａ0.0100.00%22/05/2026131.980     
19902美團星展六五購Ａ0.0100.00%22/05/2026131.980     
19903美團摩通六五購Ａ0.0100.00%22/05/2026131.980     
19905美團匯豐六五購Ａ0.0100.00%22/05/2026131.980     
19906美團花旗六五購Ａ0.0100.00%22/05/2026131.980     
22812美團花旗六六購Ａ0.012-7.69%23/06/2026135.800     
21274美團中銀六六購Ｄ0.011+10.00%30/06/2026135.880     
15892美團瑞銀六六購Ｃ0.0100.00%23/06/2026135.980     
16465美團法巴六六購Ｂ0.0100.00%23/06/2026135.980     
21673美團國君六六購Ｂ0.0100.00%23/06/2026135.980     
22670美團法興六六購Ｃ0.0100.00%23/06/2026135.980     
22793美團匯豐六六購Ｃ0.0100.00%23/06/2026135.980     
23278美團麥銀七一購Ａ0.096+26.32%05/01/2027136.900     
24538美團法巴六乙購Ａ0.060+57.89%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.059+59.46%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.070+75.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.059+63.89%25/11/2026138.980     
25203美團摩通六甲購Ａ0.060+62.16%25/11/2026138.980     
25453美團國君六甲購Ａ0.066+73.68%25/11/2026138.980     
24121美團信證六乙購Ａ0.066+60.98%31/12/2026139.990     
24000美團中銀六乙購Ａ0.070+75.00%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.062+51.22%22/12/2026143.080     
24316美團國君六乙購Ａ0.070+70.73%22/12/2026143.100     
24548美團華泰六乙購Ａ0.065+47.73%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.055+48.65%22/12/2026143.100     
17968美團中銀六六購Ａ0.012-14.29%30/06/2026150.880     
19090美團信證六六購Ａ0.0100.00%23/06/2026150.880     
19941美團瑞銀六四購Ａ0.0100.00%13/04/2026150.880     
18143美團法巴六七購Ａ0.0100.00%03/07/2026150.980     
18281美團法興六六購Ａ0.0100.00%23/06/2026150.980     
18995美團瑞銀六六購Ａ0.0100.00%23/06/2026150.980     
19012美團匯豐六六購Ａ0.0100.00%23/06/2026150.980     
20120美團摩通七乙購Ａ0.101+34.67%24/12/2027169.990     
24453美團法興七乙購Ａ0.076+43.40%17/12/2027170.090     
22628美團韓投八乙購Ａ0.255+26.24%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 08/04/2026 13:36
  即時報價更新時間為 08/04/2026 13:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 溫灼培：美伊和解露曙光，金融市場反彈

08/04/2026 11:22

中東戰火

牛刀小試還是打草驚蛇？窺探突入美國本土軍事基地的無人機群

05/04/2026 08:00

大國博弈

需要發生甚麼，聯儲局才會加息？

24/03/2026 13:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區