53491 泡瑪法興八乙熊N (R 熊證)
即時 按盤價 升0.285 +0.056 (+24.454%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     150.78022014泡瑪摩通六四沽B0.035+250.00%23/04/2026
     150.78022036泡瑪中銀六四沽B0.036+111.76%23/04/2026
     150.78022215泡瑪國君六四沽A0.028+180.00%23/04/2026
     150.78022320泡瑪摩利六四沽B0.043+258.33%23/04/2026
     150.78022572泡瑪星展六四沽A0.028+180.00%23/04/2026
     150.78022613泡瑪瑞銀六四沽A0.037+68.18%23/04/2026
     150.78023022泡瑪華泰六四沽A0.039+254.55%23/04/2026
     150.88021846泡瑪信證六四沽A0.055+175.00%30/04/2026
     150.98022351泡瑪法巴六四沽A0.040+150.00%23/04/2026
     153.33025143泡瑪花旗六七沽A0.217+76.42%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.149+86.25%28/07/2026
     162.82023340泡瑪中銀六七沽A0.162+95.18%28/07/2026
     162.82023513泡瑪華泰六七沽B0.145+70.59%28/07/2026
     162.82023584泡瑪摩通六七沽A0.140+75.00%28/07/2026
     162.82024946泡瑪法興六七沽A0.147+83.75%28/07/2026
     162.88023062泡瑪信證六七沽A0.149+79.52%28/07/2026
     162.90024971泡瑪法巴六七沽A0.147+75.00%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.157+86.90%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.260+41.30%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.246+42.20%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.245+43.27%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.175+78.57%28/07/2026
     169.90025110泡瑪星展六七沽A0.197+91.26%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.191+55.28%04/08/2026
     177.90023171泡瑪花旗六五沽A0.143+146.55%22/05/2026
     177.90024140泡瑪國君六五沽B0.138+146.43%22/05/2026
     177.90024958泡瑪摩通六五沽B0.144+144.07%22/05/2026
     178.00023066泡瑪法興六六沽A0.159+127.14%01/06/2026
     179.90015457泡瑪中銀六九沽A0.275+59.88%23/09/2026
     179.90021649泡瑪花旗六九沽A0.270+52.54%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.275+56.25%23/09/2026
     179.90025855泡瑪國君六九沽A0.275+58.96%23/09/2026
     179.99026952泡瑪摩利六九沽A0.265+56.80%11/09/2026
     180.00026441泡瑪華泰六九沽A0.270+50.00%30/09/2026
     180.10021689泡瑪法巴六九沽A0.270+52.54%23/09/2026
     182.78025318泡瑪法興六七沽B0.240+72.66%28/07/2026
     182.78025354泡瑪摩通六七沽B0.234+73.33%28/07/2026
     182.78025385泡瑪摩利六七沽A0.231+67.39%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.238+76.30%28/07/2026
     182.88025169泡瑪法巴六八沽A0.240+66.67%04/08/2026
     183.88023072泡瑪法巴六六沽A0.187+105.49%02/06/2026
     185.99023046泡瑪摩利六六沽A0.201+113.83%02/06/2026
     188.78023040泡瑪摩通六五沽A0.197+123.86%21/05/2026
     188.78023043泡瑪國君六五沽A0.193+135.37%21/05/2026
     188.88021770泡瑪信證六五沽A0.218+113.73%29/05/2026
     188.90025301泡瑪國君六六沽A0.250+95.31%25/06/2026
     188.90025400泡瑪瑞銀六六沽A0.255+83.45%25/06/2026
     189.00021836泡瑪華泰六七沽A0.249+77.86%03/07/2026
     189.92021787泡瑪匯豐六六沽A0.260+80.56%30/06/2026
16962泡瑪星展七四購A0.079-34.17%30/04/2027208.000     
23404泡瑪法興七四購A0.074-33.33%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.415+62.75%29/07/2026
     209.72026013泡瑪花旗六七沽B0.410+54.72%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.420+55.56%29/07/2026
     209.72026062泡瑪法興六七沽C0.410+51.85%29/07/2026
     209.80021762泡瑪摩通六四沽A0.260+185.71%13/04/2026
     209.80021876泡瑪中銀六四沽A0.280+197.87%13/04/2026
     209.88026054泡瑪信證六七沽B0.415+53.70%29/07/2026
     209.92025703泡瑪匯豐六八沽B0.430+53.57%05/08/2026
     209.99213641泡瑪麥銀六四沽A0.310+115.28%30/04/2026
     210.00014617泡瑪法興六四沽A0.275+161.90%20/04/2026
24801泡瑪信證六七購B0.130-54.39%20/07/2026218.000     
24834泡瑪匯豐六七購A0.126-53.33%20/07/2026219.92016205泡瑪匯豐六四沽A0.370+128.40%21/04/2026
17132泡瑪法興六乙購A0.053-38.37%31/12/2026220.000     
17259泡瑪中銀六乙購A0.052-40.91%23/12/2026220.200     
17269泡瑪摩通六乙購A0.057-38.04%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.400+117.39%20/04/2026
24806泡瑪法巴六八購A0.130-50.00%04/08/2026230.000     
     231.80017284泡瑪法興七六沽A0.149+22.13%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.146+23.73%23/06/2027
     231.80018130泡瑪華泰七六沽A0.151+25.83%23/06/2027
     231.80019622泡瑪摩利七六沽A0.145+23.93%23/06/2027
     232.00017109泡瑪中銀七六沽A0.149+22.13%30/06/2027
     235.99017090泡瑪摩通七六沽A0.157+21.71%30/06/2027
     236.00016540泡瑪法巴七六沽A0.155+24.00%23/06/2027
     236.18019719泡瑪信證七六沽A0.155+24.00%23/06/2027
23451泡瑪花旗六五購A0.038-70.54%18/05/2026239.720     
23411泡瑪信證六五購A0.037-72.39%18/05/2026239.880     
22788泡瑪匯豐六五購B0.041-69.17%26/05/2026239.920     
23347泡瑪法巴六五購A0.044-65.63%18/05/2026240.000     
23021泡瑪華泰六五購B0.045-67.39%26/05/2026240.120     
23339泡瑪中銀六五購A0.036-70.25%18/05/2026240.120     
23348泡瑪國君六五購A0.038-70.31%18/05/2026240.120     
23387泡瑪摩通六五購A0.035-71.77%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.039-69.53%18/05/2026240.120     
24972泡瑪星展六五購A0.041-69.40%18/05/2026240.120     
21796泡瑪花旗六九購A0.028-47.17%23/09/2026249.920     
23351泡瑪摩利六六購A0.044-64.80%10/06/2026249.990     
18487泡瑪信證六九購A0.027-48.08%30/09/2026250.000     
23895泡瑪法巴六六購B0.044-63.33%03/06/2026250.000     
23647泡瑪瑞銀六六購B0.041-66.94%03/06/2026250.190     
23859泡瑪法興六六購A0.042-63.79%03/06/2026250.190     
21685泡瑪法興六九購A0.027-46.00%23/09/2026250.200     
21815泡瑪星展六九購A0.030-44.44%23/09/2026250.200     
23397泡瑪麥銀六六購A0.060-58.33%30/06/2026253.888     
24781泡瑪摩通六六購B0.046-64.89%23/06/2026254.080     
24839泡瑪中銀六六購A0.056-60.00%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.049-63.43%23/06/2026254.088     
26621泡瑪國君六六購C0.051-60.77%23/06/2026254.088     
22064泡瑪匯豐六五購A0.015-74.58%04/05/2026259.920     
22730泡瑪法巴六四購C0.016-70.37%24/04/2026260.000     
22285泡瑪中銀六四購B0.014-70.83%24/04/2026260.120     
22295泡瑪摩通六四購C0.010-78.26%24/04/2026260.120     
22298泡瑪華泰六四購B0.017-69.64%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.039-17.02%24/04/2026260.120     
22707泡瑪國君六四購B0.010-77.27%24/04/2026260.120     
22811泡瑪摩利六四購B0.015-68.09%24/04/2026260.120     
22880泡瑪法興六四購B0.011-77.55%24/04/2026260.120     
24086泡瑪信證六七購A0.067-59.15%31/07/2026265.880     
25078泡瑪法巴六七購B0.071-52.98%24/07/2026266.000     
24333泡瑪華泰六七購A0.068-55.26%24/07/2026266.080     
24782泡瑪星展六七購A0.070-56.79%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.062-59.74%24/07/2026266.080     
26768泡瑪法興六七購A0.064-57.05%24/07/2026266.080     
26798泡瑪摩通六七購A0.062-58.67%24/07/2026266.080     
26831泡瑪摩利六七購A0.071-52.67%24/07/2026266.080     
20635泡瑪匯豐七六購A0.054-35.71%30/06/2027269.920     
21930泡瑪法巴七六購A0.053-34.57%23/06/2027270.000     
21502泡瑪星展七六購A0.056-34.12%23/06/2027270.120     
21857泡瑪法興七六購A0.053-34.57%23/06/2027270.120     
21869泡瑪中銀七六購A0.052-35.00%23/06/2027270.120     
21881泡瑪摩通七六購A0.052-36.59%23/06/2027270.120     
23400泡瑪花旗六六購A0.023-69.74%10/06/2026275.000     
23619泡瑪法巴六六購A0.025-65.75%03/06/2026275.000     
23547泡瑪摩利六六購B0.023-70.13%03/06/2026275.200     
23585泡瑪摩通六六購A0.020-71.83%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.023-68.49%03/06/2026275.200     
24305泡瑪法興六六購B0.023-67.61%03/06/2026275.200     
25136泡瑪國君六六購A0.018-73.13%03/06/2026275.200     
21894泡瑪匯豐六四購C0.037-5.13%29/04/2026279.920     
22270泡瑪信證六四購B0.0310.00%22/04/2026279.920     
22194泡瑪法巴六四購B0.0230.00%20/04/2026287.880     
21835泡瑪華泰六四購A0.010-62.96%27/04/2026288.000     
22143泡瑪中銀六四購A0.010-37.50%20/04/2026288.200     
22152泡瑪花旗六四購B0.010-28.57%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.010-28.57%20/04/2026288.200     
22214泡瑪國君六四購A0.010-28.57%20/04/2026288.200     
22246泡瑪摩通六四購B0.011-21.43%20/04/2026288.200     
22269泡瑪星展六四購A0.010-33.33%20/04/2026288.200     
22279泡瑪摩利六四購A0.0150.00%20/04/2026288.200     
22307泡瑪法興六四購A0.010-37.50%20/04/2026288.200     
17577泡瑪信證六十購A0.021-48.78%30/10/2026288.880     
17757泡瑪匯豐六十購A0.023-43.90%23/10/2026289.000     
17695泡瑪摩通六十購A0.024-45.45%23/10/2026289.080     
17717泡瑪法巴六十購A0.024-41.46%23/10/2026289.080     
20837泡瑪摩利六十購B0.021-43.24%23/10/2026289.080     
21323泡瑪中銀六十購B0.021-46.15%23/10/2026289.080     
21683泡瑪法興六十購B0.021-44.74%23/10/2026289.080     
17729泡瑪麥銀七三購A0.041-29.31%22/03/2027299.992     
21856泡瑪法興七三購A0.033-41.07%15/03/2027300.192     
17591泡瑪摩通六甲購A0.020-45.95%25/11/2026303.300     
21847泡瑪信證六甲購A0.020-47.37%18/11/2026303.380     
17700泡瑪法興六甲購A0.020-45.95%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.020-44.44%18/11/2026303.500     
17777泡瑪國君六甲購A0.019-45.71%18/11/2026303.500     
17701泡瑪中銀六十購A0.018-47.06%30/10/2026305.880     
23150泡瑪信證六六購A0.023-65.15%30/06/2026305.880     
23334泡瑪法巴六七購A0.029-59.15%03/07/2026306.000     
17809泡瑪摩利六十購A0.014-53.33%23/10/2026306.080     
17814泡瑪星展六十購A0.013-53.57%23/10/2026306.080     
17815泡瑪花旗六十購A0.017-48.48%23/10/2026306.080     
20470泡瑪華泰六十購A0.016-52.94%23/10/2026306.080     
20615泡瑪摩通六十購B0.017-48.48%23/10/2026306.080     
20640泡瑪法興六十購A0.017-46.87%23/10/2026306.080     
23366泡瑪匯豐六六購A0.019-67.80%23/06/2026306.080     
25131泡瑪摩通六六購C0.020-66.67%23/06/2026306.080     
25140泡瑪法興六六購C0.021-63.16%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.023-62.30%23/06/2026306.080     
25856泡瑪國君六六購B0.019-63.46%23/06/2026306.080     
22061泡瑪信證六四購A0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購B0.0110.00%27/04/2026338.888     
21834泡瑪華泰六五購A0.0100.00%04/05/2026339.900     
26221泡瑪匯豐六八購B0.038-56.82%24/08/2026339.920     
21860泡瑪匯豐六四購B0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購A0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購A0.0120.00%20/04/2026350.000     
25983泡瑪信證六八購A0.027-60.29%11/08/2026358.880     
20499泡瑪匯豐六三購C0.0100.00%31/03/2026359.920     
25974泡瑪麥銀六八購A0.032-54.93%17/08/2026359.992     
26091泡瑪摩通六八購A0.022-59.26%17/08/2026368.880     
26106泡瑪匯豐六八購A0.024-58.62%17/08/2026369.920     
26185泡瑪瑞銀六八購A0.025-54.55%10/08/2026370.120     
26230泡瑪摩利六八購A0.024-56.36%10/08/2026370.120     
16303泡瑪匯豐六四購A0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購A0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.0100.00%14/04/2026380.120     
26012泡瑪花旗六八購A0.016-56.76%11/08/2026398.880     
29603泡瑪麥銀六四購A0.0100.00%20/04/2026399.920     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 25/03/2026 13:37
  即時報價更新時間為 25/03/2026 13:56
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

說說心理話

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康