• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
53928 恒指瑞銀八甲熊Ｊ (R 熊證)
即時 按盤價 升0.113 +0.012 (+11.881%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.064+10.34%29/09/2026
     21,89027972恒指法興六九沽Ａ0.064+12.28%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.059+13.46%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.069+9.52%29/09/2026
     23,08427922恒指瑞銀六九沽Ｂ0.078+8.33%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.082+12.33%29/09/2026
     23,28323092恒指瑞銀六五沽Ｂ0.011+10.00%28/05/2026
     23,28323125恒指中銀六五沽Ａ0.0100.00%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.0100.00%28/05/2026
     23,28323149恒指法興六五沽Ａ0.012+20.00%28/05/2026
     23,28323189恒指匯豐六五沽Ａ0.011+10.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.010-28.57%28/05/2026
     23,38326496恒指法興六八沽Ｂ0.091+8.33%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.091+12.35%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.087+14.47%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.088+12.82%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.088+15.79%28/08/2026
     23,40022976恒指摩通六五沽Ａ0.012+20.00%28/05/2026
     23,40027242恒指國君六八沽Ａ0.096+12.94%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.042+13.51%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.040+17.65%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.045+15.38%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.043+26.47%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.098+11.36%28/08/2026
     23,60023955恒指摩通六六沽Ａ0.048+17.07%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.087+11.54%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.090+12.50%29/09/2026
     24,27824040恒指瑞銀六六沽Ａ0.057+16.33%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.057+21.28%29/06/2026
     24,27824091恒指法興六六沽Ａ0.058+18.37%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.055+22.22%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.055+22.22%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.054+20.00%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.057+23.91%29/06/2026
     24,37826495恒指法興六八沽Ａ0.107+9.18%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.107+11.46%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.106+13.98%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.108+14.89%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.1220.00%28/08/2026
     24,38025170恒指國君六六沽Ａ0.071+18.33%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.096+12.94%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.062+19.23%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.117+13.59%28/08/2026
     24,87523089恒指瑞銀六五沽Ａ0.030+20.00%28/05/2026
     24,87523127恒指中銀六五沽Ｂ0.029+52.63%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.027+42.11%28/05/2026
     24,87523290恒指法興六五沽Ｂ0.030+20.00%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.028+55.56%28/05/2026
     24,87523321恒指匯豐六五沽Ｂ0.028+27.27%28/05/2026
     25,00022980恒指摩通六五沽Ｂ0.033+26.92%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.034+36.00%28/05/2026
25830恒指摩通六乙購Ａ0.350-5.41%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.325-9.72%30/12/202625,000     
27569恒指國君六乙購Ａ0.375-3.85%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.117+12.50%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.119+16.67%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.117+15.84%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.106+16.48%30/07/2026
     25,10024312恒指國君六五沽Ａ0.039+39.29%28/05/2026
25985恒指匯豐六乙購Ａ0.300-9.09%30/12/202625,125     
26149恒指法興六乙購Ａ0.315-10.00%30/12/202625,125     
27695恒指摩利六乙購Ａ0.330-8.33%30/12/202625,125     
29583恒指中銀六乙購Ａ0.320-5.88%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.128+15.32%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.148+13.85%30/07/2026
     26,06926021恒指法興六七沽Ａ0.149+13.74%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.146+10.61%30/07/2026
     26,10025455恒指國君六七沽Ａ0.162+8.72%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.157+12.95%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.163+13.19%30/07/2026
22978恒指摩通六五購Ｂ0.023-28.13%28/05/202626,600     
23939恒指法巴六五購Ａ0.024-31.43%28/05/202626,600     
23090恒指瑞銀六五購Ａ0.020-33.33%28/05/202626,733     
23126恒指中銀六五購Ａ0.017-37.04%28/05/202626,733     
23146恒指花旗六五購Ｂ0.019-29.63%28/05/202626,733     
23203恒指摩利六五購Ａ0.018-33.33%28/05/202626,733     
23235恒指法興六五購Ｂ0.019-32.14%28/05/202626,733     
23637恒指國君六五購Ａ0.025-30.56%28/05/202626,733     
23723恒指匯豐六五購Ｂ0.019-34.48%28/05/202626,733     
27728恒指摩通六九購Ｃ0.111-11.90%29/09/202627,200     
28264恒指中銀六九購Ｃ0.102-9.73%29/09/202627,200     
27917恒指花旗六九購Ａ0.100-13.04%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.103-10.43%29/09/202627,336     
27959恒指匯豐六九購Ａ0.097-15.65%29/09/202627,336     
27965恒指法興六九購Ｃ0.101-10.62%29/09/202627,336     
28378恒指摩利六九購Ａ0.00%29/09/202627,336     
23799恒指中銀六六購Ａ0.032-23.81%29/06/202627,600     
26389恒指國君六六購Ａ0.036-21.74%29/06/202627,688     
24109恒指花旗六六購Ａ0.037-19.57%29/06/202627,737     
23979恒指摩通六六購Ａ0.037-21.28%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.036-16.28%29/06/202627,738     
24052恒指摩利六六購Ａ0.034-26.09%29/06/202627,738     
24093恒指法興六六購Ａ0.035-18.60%29/06/202627,738     
24099恒指匯豐六六購Ａ0.034-24.44%29/06/202627,738     
27559恒指摩通六九購Ａ0.101-10.62%29/09/202628,000     
28263恒指中銀六九購Ｂ0.090-8.16%29/09/202628,000     
27775恒指瑞銀六九購Ａ0.092-10.68%29/09/202628,140     
27836恒指法興六九購Ａ0.091-11.65%29/09/202628,140     
22977恒指摩通六五購Ａ0.0100.00%28/05/202628,200     
23087恒指法興六五購Ａ0.0100.00%28/05/202628,341     
23091恒指瑞銀六五購Ｂ0.0100.00%28/05/202628,341     
23105恒指花旗六五購Ａ0.0100.00%28/05/202628,341     
23128恒指中銀六五購Ｂ0.0100.00%28/05/202628,341     
23188恒指匯豐六五購Ａ0.0100.00%28/05/202628,341     
23204恒指摩利六五購Ｂ0.0100.00%28/05/202628,341     
26361恒指摩通六八購Ｂ0.046-13.21%28/08/202628,500     
23798恒指中銀六九購Ａ0.067-16.25%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.042-10.64%28/08/202628,642     
26493恒指中銀六八購Ａ0.036-16.28%28/08/202628,642     
26532恒指摩利六八購Ａ0.042-17.65%28/08/202628,642     
26616恒指花旗六八購Ａ0.045-13.46%28/08/202628,642     
26590恒指法興六八購Ｂ0.042-16.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.082-12.77%29/09/202628,800     
28430恒指國君六九購Ａ0.083-16.16%29/09/202628,900     
27927恒指瑞銀六九購Ｃ0.076-9.52%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.069-19.77%29/09/202628,944     
27964恒指法興六九購Ｂ0.076-10.59%29/09/202628,944     
28381恒指摩利六九購Ｂ0.00%29/09/202628,944     
25265恒指摩通六七購Ａ0.028-17.65%30/07/202629,000     
25461恒指瑞銀六七購Ａ0.025-13.79%30/07/202629,145     
25519恒指法興六七購Ｂ0.026-7.14%30/07/202629,145     
25642恒指花旗六七購Ｂ0.026-13.33%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.022-26.67%30/07/202629,145     
26083恒指摩利六七購Ａ0.025-16.67%30/07/202629,145     
18686恒指摩通六乙購Ｂ0.072-11.11%30/12/202630,000     
21063恒指法巴六乙購Ａ0.066-10.81%30/12/202630,000     
25266恒指摩通六七購Ｂ0.016-15.79%30/07/202630,000     
25454恒指國君六七購Ａ0.019-20.83%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.066-10.81%30/12/202630,150     
19943恒指法興六乙購Ｂ0.068-9.33%30/12/202630,150     
20048恒指花旗六乙購Ａ0.065-8.45%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.062-11.43%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.063-12.50%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.017-10.53%30/07/202630,150     
25496恒指花旗六七購Ａ0.019-5.00%30/07/202630,150     
25517恒指法興六七購Ａ0.019-9.52%30/07/202630,150     
25662恒指匯豐六七購Ａ0.018-18.18%30/07/202630,150     
26085恒指摩利六七購Ｂ0.018-18.18%30/07/202630,150     
26358恒指摩通六八購Ａ0.030-11.76%28/08/202630,500     
26606恒指法巴六八購Ａ0.025-10.71%28/08/202630,650     
26617恒指花旗六八購Ｂ0.030-9.09%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.027-15.63%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.028-9.68%28/08/202630,653     
24377恒指花旗七一購Ａ0.063-8.70%28/01/202731,000     
26237恒指法興七一購Ａ0.061-8.96%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 05/05/2026 10:18
  即時報價更新時間為 05/05/2026 10:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

關稅戰 | 特朗普下周起對歐盟汽車加徵25%關稅

02/05/2026 01:35

關稅戰

從白宫記者宴會槍擊看美國暴力的上樑效應

30/04/2026 12:00

大國博弈

美國議息 | 鮑威爾5月卸任主席後將留任理事，強調無意干預特...

30/04/2026 03:12

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區