• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watch Tren...
etnet專輯
54151 中芯瑞銀七三熊Ｆ (R 熊證)
即時 按盤價 升0.310 +0.010 (+3.333%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0130.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0370.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0270.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.144+3.60%31/12/2026
     42.45018775中芯法興六八沽Ａ0.0100.00%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.0100.00%26/08/2026
     45.26028537中芯華泰六十沽Ａ0.112+3.70%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.138+4.55%30/10/2026
17313中芯法巴六六購Ａ0.5500.00%23/06/202647.860     
13210中芯信證六六購Ａ0.510-1.92%30/06/202647.880     
17773中芯星展六六購Ａ0.5100.00%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.5500.00%23/06/202647.930     
17226中芯法興六六購Ａ0.5400.00%23/06/202647.930     
17804中芯匯豐六六購Ａ0.5400.00%23/06/202647.930     
13200中芯匯豐六八購Ａ0.530-3.64%28/08/202648.000     
17673中芯信證六八購Ａ0.510-3.77%21/08/202648.050     
17781中芯國君六八購Ａ0.540-5.26%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.024-11.11%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.022+4.76%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.026+4.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0190.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.028+3.70%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0170.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0240.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0260.00%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.126+4.13%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.0130.00%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.0160.00%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.0130.00%28/07/2026
     52.45020487中芯法興六七沽Ａ0.0130.00%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.0100.00%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.0130.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.0100.00%28/07/2026
     54.95028528中芯瑞銀七三沽Ａ0.111+1.83%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.114+1.79%22/03/2027
     55.00028108中芯信證七三沽Ａ0.095+3.26%31/03/2027
26805中芯信證六九購Ｄ0.390-3.70%09/09/202655.880     
27594中芯國君六九購Ｂ0.395-4.82%02/09/202655.930     
27627中芯法巴六九購Ｂ0.385-3.75%02/09/202655.930     
27739中芯摩通六九購Ｃ0.390-4.88%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.405-3.57%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.400-3.61%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.097+4.30%30/11/2026
     60.00028902中芯信證六甲沽Ａ0.094+2.17%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.150+2.74%01/02/2027
     61.88828853中芯麥銀六甲沽Ａ0.140+2.94%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.120+4.35%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.117+3.54%10/11/2026
     62.76013463中芯信證六六沽Ａ0.0100.00%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.0100.00%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.0100.00%25/06/2026
     62.76021412中芯法興六六沽Ａ0.0100.00%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.0100.00%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.0100.00%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.0100.00%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.0100.00%03/07/2026
18978中芯中銀六九購Ａ0.305-6.15%29/09/202662.880     
19093中芯信證六九購Ａ0.285-6.56%22/09/202662.930     
19264中芯匯豐六九購Ａ0.315-1.56%22/09/202662.930     
27461中芯花旗六九購Ｂ0.320-4.48%22/09/202662.930     
27476中芯星展六九購Ａ0.310-4.62%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.135+3.85%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.132+3.12%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.146+2.10%30/11/2026
     66.18029593中芯瑞銀六甲沽Ｂ0.162+1.89%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.178+4.09%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.170+3.03%30/11/2026
18916中芯信證六十購Ａ0.275-5.17%30/10/202668.880     
19144中芯匯豐六十購Ａ0.270-5.26%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.280-3.45%23/10/202668.930     
19230中芯摩通六九購Ｂ0.246-7.17%30/09/202668.990     
26787中芯法巴六九購Ａ0.244-6.15%23/09/202669.000     
19343中芯中銀六九購Ｂ0.229-5.37%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.238-6.67%23/09/202669.040     
19435中芯法興六九購Ａ0.240-3.61%23/09/202669.040     
19499中芯華泰六九購Ａ0.249-2.35%23/09/202669.040     
27262中芯國君六九購Ａ0.237-4.82%23/09/202669.040     
26559中芯中銀六十購Ｄ0.244-6.15%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.133+2.31%02/02/2027
     73.81028739中芯匯豐六甲沽Ｂ0.111+2.78%06/11/2026
     74.00029863中芯法興七一沽Ａ0.152+2.01%29/01/2027
26140中芯中銀六九購Ｃ0.179-6.28%29/09/202675.800     
19893中芯信證六九購Ｂ0.174-5.95%28/09/202675.880     
     76.88029995中芯中銀六乙沽Ｂ0.300+3.45%31/12/2026
19838中芯花旗六九購Ａ0.173-5.98%30/09/202677.770     
26595中芯法興六九購Ｃ0.171-5.00%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.176-5.88%23/09/202677.820     
27769中芯中銀六九購Ｄ0.850-6.59%30/09/202677.880     
19823中芯中銀六乙購Ａ0.225-4.26%30/12/202678.88021496中芯信證七二沽Ａ0.169+1.81%26/02/2027
26694中芯信證六乙購Ａ0.239-4.02%22/12/202678.888     
26905中芯法巴六乙購Ａ0.242-5.10%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.236-4.84%22/12/202678.930     
26911中芯摩通六乙購Ａ0.237-4.44%22/12/202678.930     
27026中芯華泰六乙購Ａ0.245-3.92%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.187+1.63%16/02/2027
28885中芯匯豐六乙購Ａ0.119-4.80%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.168+1.82%30/11/2026
25536中芯信證六七購Ｃ0.086-7.53%28/07/202679.950     
19950中芯法巴六八購Ａ0.093-8.82%04/08/202680.000     
20089中芯中銀六七購Ａ0.077-9.41%28/07/202680.050     
20113中芯匯豐六七購Ａ0.078-9.30%28/07/202680.050     
23614中芯華泰六七購Ａ0.078-12.36%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.083-7.78%28/07/202680.050     
25863中芯國君六七購Ｂ0.076-12.64%28/07/202680.050     
26073中芯星展六七購Ｂ0.079-9.20%28/07/202680.050     
25596中芯花旗六八購Ｂ0.082-8.89%04/08/202681.810     
     82.00029904中芯國君六乙沽Ａ0.183+2.23%31/12/2026
23604中芯中銀六甲購Ａ0.176-4.86%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.710-6.58%29/09/202683.888     
26591中芯法興六甲購Ａ0.184-5.15%23/11/202683.930     
28566中芯國君六甲購Ａ0.174-5.43%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.183-4.69%23/11/202683.930     
28617中芯法巴六甲購Ａ0.186-5.58%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.183-5.67%23/11/202683.930     
29064中芯信證六乙購Ｂ0.103-4.63%31/12/202685.000     
29053中芯花旗六乙購Ｂ0.104-4.59%31/12/202685.900     
28909中芯華泰六甲購Ａ0.178-3.78%10/11/202686.000     
29076中芯法巴七一購Ａ0.109-5.22%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.103-5.50%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.101-4.72%18/12/202687.880     
28774中芯中銀六甲購Ｄ0.157-5.42%30/11/202688.880     
23994中芯中銀六甲購Ｂ0.144-7.10%30/11/202691.000     
24534中芯法巴六十購Ａ0.115-4.96%05/10/202691.880     
25537中芯信證六九購Ｃ0.108-6.90%25/09/202691.928     
26059中芯華泰六九購Ｂ0.119-4.80%25/09/202691.930     
26354中芯法興六九購Ｂ0.107-6.96%25/09/202691.930     
24319中芯中銀六十購Ｃ0.136-6.85%29/10/202693.000     
20041中芯麥銀六甲購Ａ0.122-5.43%02/11/202698.100     
25849中芯法巴六十購Ｃ0.110-6.78%26/10/202698.100     
20291中芯信證六十購Ｂ0.097-7.62%26/10/202698.150     
20471中芯華泰六十購Ａ0.119-4.03%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.098-5.77%26/10/202698.150     
20581中芯中銀六十購Ａ0.098-6.67%26/10/202698.150     
25570中芯摩通六十購Ａ0.111-5.13%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.101-9.01%26/10/202698.150     
25792中芯法興六十購Ａ0.106-7.02%26/10/202698.150     
25800中芯星展六十購Ａ0.127-6.62%26/10/202698.150     
29084中芯國君六甲購Ｂ0.117-7.14%30/11/202699.000     
24258中芯中銀六甲購Ｃ0.121-4.72%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.080-8.05%29/09/2026101.888     
28066中芯花旗六八購Ａ0.016-11.11%04/08/2026102.880     
29866中芯信證六七購Ｂ0.012-7.69%28/07/2026102.880     
13036中芯法興六七購Ｂ0.012-14.29%28/07/2026102.980     
13106中芯摩通六七購Ａ0.012-14.29%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.0170.00%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.106-5.36%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.093-7.00%23/10/2026104.980     
29889中芯法興七一購Ａ0.080-2.44%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.126-5.26%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.090-5.26%10/11/2026107.810     
29975中芯摩通七一購Ａ0.078-3.70%29/01/2027108.880     
16472中芯法巴六七購Ａ0.021-4.55%24/07/2026108.900     
20827中芯星展六七購Ａ0.025-10.71%31/07/2026109.000     
21232中芯法興六七購Ａ0.021-12.50%24/07/2026109.100     
22646中芯國君六七購Ａ0.015-11.76%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.015-11.76%24/07/2026109.100     
29142中芯瑞銀六甲購Ｂ0.090-9.09%13/11/2026109.380     
29078中芯法巴六乙購Ｂ0.113-5.83%02/12/2026110.000     
27172中芯信證六八購Ｂ0.021-8.70%31/08/2026110.880     
13043中芯法興六八購Ａ0.021-4.55%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.020-4.76%24/08/2026110.980     
28870中芯花旗六乙購Ａ0.101-6.48%02/12/2026111.110     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
29676中芯法興六乙購Ａ0.123-3.15%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.105-5.41%31/12/2026115.000     
29909中芯國君六乙購Ａ0.072-5.26%03/12/2026125.000     
29860中芯信證六甲購Ａ0.070-7.89%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.081-5.81%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.076-6.17%31/12/2026138.880     
13132中芯法巴七三購Ａ0.084-5.62%02/03/2027160.000     
27163中芯信證六七購Ａ0.0100.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/06/2026 09:46
  即時報價更新時間為 17/06/2026 10:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

白宮內的八角籠與青年人的選票

16/06/2026 17:31

大國博弈

定期存款 | 渣打3個月港元存加至2.6厘，平安數字銀行新客...

15/06/2026 18:18

貨幣攻略

中東戰火 | 伊朗戰火第105日，特朗普烽火戲炒家，德黑蘭否...

12/06/2026 10:53

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區