54577 泡瑪瑞銀八七熊H (R 熊證)
即時 按盤價 升0.350 +0.010 (+2.941%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     135.00027726泡瑪華泰六九沽B0.385+6.94%29/09/2026
27649泡瑪星展七乙購A0.130-6.47%30/12/2027138.000     
     150.78022014泡瑪摩通六四沽B0.250+16.82%23/04/2026
     150.78022036泡瑪中銀六四沽B0.270+21.62%23/04/2026
     150.78022215泡瑪國君六四沽A0.250+21.95%23/04/2026
     150.78022320泡瑪摩利六四沽B0.249+18.57%23/04/2026
     150.78022572泡瑪星展六四沽A0.239+18.32%23/04/2026
     150.78022613泡瑪瑞銀六四沽A0.250+19.05%23/04/2026
     150.78023022泡瑪華泰六四沽A0.250+18.48%23/04/2026
     150.88021846泡瑪信證六四沽A0.290+16.47%30/04/2026
     150.98022351泡瑪法巴六四沽A0.249+14.22%23/04/2026
     153.33025143泡瑪花旗六七沽A0.530+8.16%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.320+6.67%28/07/2026
     162.82023340泡瑪中銀六七沽A0.335+8.06%28/07/2026
     162.82023513泡瑪華泰六七沽B0.335+9.84%28/07/2026
     162.82023584泡瑪摩通六七沽A0.325+6.56%28/07/2026
     162.82024946泡瑪法興六七沽A0.330+8.20%28/07/2026
     162.88023062泡瑪信證六七沽A0.335+8.06%28/07/2026
     162.90024971泡瑪法巴六七沽A0.325+6.56%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.345+9.52%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.425+6.25%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.420+2.44%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.420+5.00%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.375+8.70%28/07/2026
     169.90025110泡瑪星展六七沽A0.385+6.94%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.395+8.22%04/08/2026
     177.90023171泡瑪花旗六五沽A0.400+9.59%22/05/2026
     177.90024140泡瑪國君六五沽B0.400+9.59%22/05/2026
     177.90024958泡瑪摩通六五沽B0.400+9.59%22/05/2026
     178.00023066泡瑪法興六六沽A0.400+5.26%01/06/2026
     179.90015457泡瑪中銀六九沽A0.495+6.45%23/09/2026
     179.90021649泡瑪花旗六九沽A0.500+6.38%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.480+5.49%23/09/2026
     179.90025855泡瑪國君六九沽A0.495+6.45%23/09/2026
     179.99026952泡瑪摩利六九沽A0.490+4.26%11/09/2026
27714泡瑪法巴七乙購A0.1150.00%02/12/2027180.00026441泡瑪華泰六九沽A0.495+6.45%30/09/2026
     180.10021689泡瑪法巴六九沽A0.490+5.38%23/09/2026
     182.78025318泡瑪法興六七沽B0.480+7.87%28/07/2026
     182.78025354泡瑪摩通六七沽B0.485+7.78%28/07/2026
     182.78025385泡瑪摩利六七沽A0.485+5.43%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.470+6.82%28/07/2026
     182.88025169泡瑪法巴六八沽A0.485+6.59%04/08/2026
     183.88023072泡瑪法巴六六沽A0.450+7.14%02/06/2026
     185.99023046泡瑪摩利六六沽A0.475+7.95%02/06/2026
27773泡瑪瑞銀六九購C0.00%30/09/2026186.880     
     188.78023040泡瑪摩通六五沽A0.500+9.89%21/05/2026
     188.78023043泡瑪國君六五沽A0.490+7.69%21/05/2026
     188.88021770泡瑪信證六五沽A0.495+5.32%29/05/2026
     188.90025301泡瑪國君六六沽A0.510+6.25%25/06/2026
     188.90025400泡瑪瑞銀六六沽A0.510+6.25%25/06/2026
     189.00021836泡瑪華泰六七沽A0.520+7.22%03/07/2026
27805泡瑪摩利六九購B0.1230.00%30/09/2026189.900     
27794泡瑪匯豐六九購B0.1330.00%30/09/2026189.92021787泡瑪匯豐六六沽A0.540+8.00%30/06/2026
27787泡瑪國君六十購B0.1170.00%06/10/2026193.000     
27756泡瑪麥銀六十購A0.1210.00%30/10/2026199.920     
27642泡瑪摩通六九購A0.099-13.91%30/09/2026200.000     
27704泡瑪花旗六九購C0.093-13.89%29/09/2026202.000     
16962泡瑪星展七四購A0.036-10.00%30/04/2027208.000     
23404泡瑪法興七四購A0.035-12.50%23/04/2027208.200     
     209.72026004泡瑪國君六七沽A0.710+5.97%29/07/2026
     209.72026013泡瑪花旗六七沽B0.720+7.46%29/07/2026
     209.72026031泡瑪瑞銀六七沽D0.710+5.97%29/07/2026
     209.72026062泡瑪法興六七沽C0.710+5.97%29/07/2026
     209.80021762泡瑪摩通六四沽A0.6100.00%13/04/2026
     209.80021876泡瑪中銀六四沽A0.650+6.56%13/04/2026
     209.88026054泡瑪信證六七沽B0.710+4.41%29/07/2026
27798泡瑪匯豐六九購C0.1200.00%30/09/2026209.92025703泡瑪匯豐六八沽B0.730+5.80%05/08/2026
     209.99213641泡瑪麥銀六四沽A0.660+6.45%30/04/2026
27694泡瑪國君六十購A0.086-10.42%06/10/2026210.00014617泡瑪法興六四沽A0.660+8.20%20/04/2026
27693泡瑪華泰六九購A0.083-13.54%29/09/2026215.000     
24801泡瑪信證六七購B0.039-18.75%20/07/2026218.000     
24834泡瑪匯豐六七購A0.037-11.90%20/07/2026219.92016205泡瑪匯豐六四沽A0.750+5.63%21/04/2026
17132泡瑪法興六乙購A0.024-7.69%31/12/2026220.000     
27636泡瑪摩通六七購B0.038-19.15%20/07/2026220.120     
17259泡瑪中銀六乙購A0.024-11.11%23/12/2026220.200     
17269泡瑪摩通六乙購A0.024-14.29%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.800+6.67%20/04/2026
27684泡瑪瑞銀六九購B0.080-13.04%29/09/2026228.880     
24806泡瑪法巴六八購A0.038-17.39%04/08/2026230.000     
27633泡瑪匯豐六七購B0.040-14.89%28/07/2026230.200     
     231.80017284泡瑪法興七六沽A0.199+3.11%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.201+3.61%23/06/2027
     231.80018130泡瑪華泰七六沽A0.202+1.51%23/06/2027
     231.80019622泡瑪摩利七六沽A0.197+3.68%23/06/2027
     232.00017109泡瑪中銀七六沽A0.198+3.12%30/06/2027
     235.99017090泡瑪摩通七六沽A0.206+3.00%30/06/2027
27664泡瑪摩利六九購A0.062-13.89%29/09/2026236.00016540泡瑪法巴七六沽A0.208+3.48%23/06/2027
     236.18019719泡瑪信證七六沽A0.208+3.48%23/06/2027
27647泡瑪星展六九購B0.064-14.67%30/09/2026238.000     
23451泡瑪花旗六五購A0.0100.00%18/05/2026239.720     
23411泡瑪信證六五購A0.0120.00%18/05/2026239.880     
22788泡瑪匯豐六五購B0.0130.00%26/05/2026239.920     
23347泡瑪法巴六五購A0.0220.00%18/05/2026240.000     
27692泡瑪華泰六甲購A0.0840.00%26/11/2026240.000     
23021泡瑪華泰六五購B0.010-9.09%26/05/2026240.120     
23339泡瑪中銀六五購A0.0100.00%18/05/2026240.120     
23348泡瑪國君六五購A0.010-44.44%18/05/2026240.120     
23387泡瑪摩通六五購A0.0100.00%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.0100.00%18/05/2026240.120     
24972泡瑪星展六五購A0.0100.00%18/05/2026240.120     
27731泡瑪法興六九購B0.060-9.09%29/09/2026248.000     
21796泡瑪花旗六九購A0.010-28.57%23/09/2026249.920     
23351泡瑪摩利六六購A0.012-14.29%10/06/2026249.990     
18487泡瑪信證六九購A0.013-13.33%30/09/2026250.000     
23895泡瑪法巴六六購B0.0110.00%03/06/2026250.000     
27710泡瑪法巴六十購B0.055-16.67%05/10/2026250.000     
23647泡瑪瑞銀六六購B0.010-9.09%03/06/2026250.190     
23859泡瑪法興六六購A0.0100.00%03/06/2026250.190     
21685泡瑪法興六九購A0.011-15.38%23/09/2026250.200     
21815泡瑪星展六九購A0.013-18.75%23/09/2026250.200     
23397泡瑪麥銀六六購A0.021-22.22%30/06/2026253.888     
24781泡瑪摩通六六購B0.013-18.75%23/06/2026254.080     
24839泡瑪中銀六六購A0.016-15.79%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.011-15.38%23/06/2026254.088     
26621泡瑪國君六六購C0.010-28.57%23/06/2026254.088     
27683泡瑪瑞銀六九購A0.055-14.06%29/09/2026258.880     
22064泡瑪匯豐六五購A0.0100.00%04/05/2026259.920     
22730泡瑪法巴六四購C0.010-9.09%24/04/2026260.000     
22285泡瑪中銀六四購B0.0140.00%24/04/2026260.120     
22295泡瑪摩通六四購C0.0100.00%24/04/2026260.120     
22298泡瑪華泰六四購B0.0100.00%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.0390.00%24/04/2026260.120     
22707泡瑪國君六四購B0.0100.00%24/04/2026260.120     
22811泡瑪摩利六四購B0.0150.00%24/04/2026260.120     
22880泡瑪法興六四購B0.0100.00%24/04/2026260.120     
24086泡瑪信證六七購A0.026-7.14%31/07/2026265.880     
25078泡瑪法巴六七購B0.021-19.23%24/07/2026266.000     
24333泡瑪華泰六七購A0.020-23.08%24/07/2026266.080     
24782泡瑪星展六七購A0.015-28.57%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.017-15.00%24/07/2026266.080     
26768泡瑪法興六七購A0.020-9.09%24/07/2026266.080     
26798泡瑪摩通六七購A0.022-15.38%24/07/2026266.080     
26831泡瑪摩利六七購A0.019-17.39%24/07/2026266.080     
20635泡瑪匯豐七六購A0.025-10.71%30/06/2027269.920     
21930泡瑪法巴七六購A0.0280.00%23/06/2027270.000     
21502泡瑪星展七六購A0.026-10.34%23/06/2027270.120     
21857泡瑪法興七六購A0.027-10.00%23/06/2027270.120     
21869泡瑪中銀七六購A0.026-10.34%23/06/2027270.120     
21881泡瑪摩通七六購A0.023-11.54%23/06/2027270.120     
23400泡瑪花旗六六購A0.0130.00%10/06/2026275.000     
23619泡瑪法巴六六購A0.0100.00%03/06/2026275.000     
23547泡瑪摩利六六購B0.0100.00%03/06/2026275.200     
23585泡瑪摩通六六購A0.0100.00%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.0100.00%03/06/2026275.200     
24305泡瑪法興六六購B0.0110.00%03/06/2026275.200     
25136泡瑪國君六六購A0.0100.00%03/06/2026275.200     
27681泡瑪麥銀六九購A0.00%29/09/2026278.888     
21894泡瑪匯豐六四購C0.0360.00%29/04/2026279.920     
22270泡瑪信證六四購B0.0310.00%22/04/2026279.920     
27724泡瑪匯豐六九購A0.043-14.00%29/09/2026279.920     
27603泡瑪華泰六十購B0.048-12.73%30/10/2026280.000     
27703泡瑪花旗六九購B0.040-13.04%29/09/2026280.000     
22194泡瑪法巴六四購B0.0230.00%20/04/2026287.880     
21835泡瑪華泰六四購A0.0100.00%27/04/2026288.000     
22143泡瑪中銀六四購A0.0100.00%20/04/2026288.200     
22152泡瑪花旗六四購B0.0100.00%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.0100.00%20/04/2026288.200     
22214泡瑪國君六四購A0.0100.00%20/04/2026288.200     
22246泡瑪摩通六四購B0.0100.00%20/04/2026288.200     
22269泡瑪星展六四購A0.0100.00%20/04/2026288.200     
22279泡瑪摩利六四購A0.0110.00%20/04/2026288.200     
22307泡瑪法興六四購A0.0100.00%20/04/2026288.200     
17577泡瑪信證六十購A0.0110.00%30/10/2026288.880     
17757泡瑪匯豐六十購A0.0110.00%23/10/2026289.000     
17695泡瑪摩通六十購A0.0100.00%23/10/2026289.080     
17717泡瑪法巴六十購A0.0170.00%23/10/2026289.080     
20837泡瑪摩利六十購B0.0130.00%23/10/2026289.080     
21323泡瑪中銀六十購B0.0140.00%23/10/2026289.080     
21683泡瑪法興六十購B0.0120.00%23/10/2026289.080     
17729泡瑪麥銀七三購A0.017-22.73%22/03/2027299.992     
21856泡瑪法興七三購A0.018-5.26%15/03/2027300.192     
17591泡瑪摩通六甲購A0.0100.00%25/11/2026303.300     
21847泡瑪信證六甲購A0.0130.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.0100.00%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.0110.00%18/11/2026303.500     
17777泡瑪國君六甲購A0.0100.00%18/11/2026303.500     
17701泡瑪中銀六十購A0.0120.00%30/10/2026305.880     
23150泡瑪信證六六購A0.0100.00%30/06/2026305.880     
23334泡瑪法巴六七購A0.0110.00%03/07/2026306.000     
17809泡瑪摩利六十購A0.0100.00%23/10/2026306.080     
17814泡瑪星展六十購A0.0100.00%23/10/2026306.080     
17815泡瑪花旗六十購A0.0100.00%23/10/2026306.080     
20470泡瑪華泰六十購A0.0100.00%23/10/2026306.080     
20615泡瑪摩通六十購B0.0100.00%23/10/2026306.080     
20640泡瑪法興六十購A0.0110.00%23/10/2026306.080     
23366泡瑪匯豐六六購A0.0130.00%23/06/2026306.080     
25131泡瑪摩通六六購C0.0120.00%23/06/2026306.080     
25140泡瑪法興六六購C0.0100.00%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.0120.00%23/06/2026306.080     
25856泡瑪國君六六購B0.0110.00%23/06/2026306.080     
22061泡瑪信證六四購A0.0100.00%20/04/2026338.880     
21818泡瑪麥銀六四購B0.0100.00%27/04/2026338.888     
21834泡瑪華泰六五購A0.0100.00%04/05/2026339.900     
26221泡瑪匯豐六八購B0.014-12.50%24/08/2026339.920     
21860泡瑪匯豐六四購B0.0150.00%27/04/2026349.920     
21952泡瑪花旗六四購A0.0100.00%20/04/2026350.000     
21975泡瑪法巴六四購A0.0120.00%20/04/2026350.000     
25983泡瑪信證六八購A0.0150.00%11/08/2026358.880     
20499泡瑪匯豐六三購C0.0100.00%31/03/2026359.920     
25974泡瑪麥銀六八購A0.0200.00%17/08/2026359.992     
26091泡瑪摩通六八購A0.0100.00%17/08/2026368.880     
26106泡瑪匯豐六八購A0.0180.00%17/08/2026369.920     
26185泡瑪瑞銀六八購A0.0200.00%10/08/2026370.120     
26230泡瑪摩利六八購A0.0120.00%10/08/2026370.120     
16303泡瑪匯豐六四購A0.0100.00%21/04/2026379.920     
21804泡瑪摩通六四購A0.0100.00%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.0100.00%14/04/2026380.120     
26012泡瑪花旗六八購A0.0110.00%11/08/2026398.880     
29603泡瑪麥銀六四購A0.0100.00%20/04/2026399.920     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 31/03/2026 16:10
  即時報價更新時間為 31/03/2026 16:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

聚焦兩會2026

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康