54784 恒指摩通七乙熊D (R 熊證)
即時 按盤價 跌0.056 -0.031 (-35.632%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     13,23423126恒指摩通五三沽C0.0150.00%28/03/2025
     13,23423131恒指匯豐五三沽C0.0100.00%28/03/2025
     13,23423141恒指瑞銀五三沽C0.0170.00%28/03/2025
     13,23523159恒指法興五三沽C0.0100.00%28/03/2025
     13,30023046恒指花旗五三沽C0.0100.00%28/03/2025
     13,93017690恒指法興五三沽A0.0100.00%28/03/2025
     14,00017584恒指匯豐五三沽B0.0100.00%28/03/2025
     14,00017759恒指瑞銀五三沽B0.0100.00%28/03/2025
     14,00019478恒指摩通五三沽B0.0100.00%28/03/2025
     14,00020311恒指花旗五三沽B0.0100.00%28/03/2025
     14,00021998恒指中銀五三沽A0.0200.00%28/03/2025
     14,00023069恒指法巴五三沽A0.0100.00%28/03/2025
     14,92518665恒指法興五三沽B0.0120.00%28/03/2025
     15,00014849恒指匯豐五三沽A0.0100.00%28/03/2025
     15,00017094恒指摩通五三沽A0.0100.00%28/03/2025
     15,00017118恒指瑞銀五三沽A0.0100.00%28/03/2025
     15,00019918恒指花旗五三沽A0.0100.00%28/03/2025
     16,91527185恒指瑞銀五二沽A0.0100.00%27/02/2025
     16,91527203恒指花旗五二沽A0.0100.00%27/02/2025
     16,91527213恒指匯豐五二沽A0.0100.00%27/02/2025
     16,91527220恒指法興五二沽A0.0100.00%27/02/2025
     17,00027117恒指摩通五二沽A0.0100.00%27/02/2025
     17,21413338恒指瑞銀五七沽B0.037-7.50%30/07/2025
     17,21413342恒指法興五七沽A0.036-12.20%30/07/2025
     17,21413362恒指摩利五七沽A0.043-8.51%30/07/2025
     17,21413379恒指花旗五七沽B0.030-6.25%30/07/2025
     17,30013308恒指摩通五七沽A0.040-11.11%30/07/2025
27292恒指國君五二購B0.760+7.04%27/02/202517,400     
     17,41329262恒指法興五五沽A0.015-11.76%29/05/2025
     17,41329269恒指瑞銀五五沽B0.015-16.67%29/05/2025
     17,41329280恒指摩利五五沽B0.018-18.18%29/05/2025
     17,41329303恒指匯豐五五沽A0.014-12.50%29/05/2025
     17,41329343恒指花旗五五沽A0.0170.00%29/05/2025
27295恒指匯豐五二購C0.670+1.52%27/02/202517,487     
     17,50029224恒指摩通五五沽B0.019-9.52%29/05/2025
     17,51227728恒指瑞銀五三沽F0.0100.00%28/03/2025
     17,60027591恒指摩通五三沽E0.0100.00%28/03/2025
     17,71113245恒指法興五六沽A0.029-12.12%27/06/2025
     17,71129824恒指花旗五六沽A0.024-11.11%27/06/2025
     17,71129834恒指瑞銀五六沽B0.030-11.76%27/06/2025
     17,71129867恒指匯豐五六沽A0.026-10.34%27/06/2025
     17,80029726恒指摩通五六沽B0.033-10.81%27/06/2025
     17,91029263恒指法興五五沽B0.017-15.00%29/05/2025
     17,91029268恒指瑞銀五五沽A0.018-5.26%29/05/2025
     17,91029277恒指國君五五沽A0.014-17.65%29/05/2025
     17,91029278恒指摩利五五沽A0.021-4.55%29/05/2025
     17,91029307恒指匯豐五五沽B0.014-17.65%29/05/2025
27451恒指法巴五九購A1.030+7.29%29/09/202518,000     
     18,00029223恒指摩通五五沽A0.021-16.00%29/05/2025
     18,10927721恒指摩利五三沽A0.0100.00%28/03/2025
     18,10927726恒指瑞銀五三沽E0.0100.00%28/03/2025
     18,10927732恒指匯豐五三沽D0.0100.00%28/03/2025
     18,20027590恒指摩通五三沽D0.0100.00%28/03/2025
     18,40813235恒指匯豐五六沽B0.030-11.76%27/06/2025
     18,40813266恒指法興五六沽B0.031-11.43%27/06/2025
     18,40813289恒指國君五六沽A0.028-12.50%27/06/2025
     18,40813326恒指花旗五六沽B0.028-9.68%27/06/2025
     18,40813333恒指摩利五六沽A0.00%27/06/2025
     18,40829833恒指瑞銀五六沽A0.032-13.51%27/06/2025
     18,50029716恒指摩通五六沽A0.035-14.63%27/06/2025
     18,50727906恒指摩利五四沽A0.0130.00%29/04/2025
     18,50727916恒指摩通五四沽A0.012-14.29%29/04/2025
     18,50727921恒指法興五四沽A0.0120.00%29/04/2025
     18,50727928恒指匯豐五四沽A0.0130.00%29/04/2025
     18,50728428恒指花旗五四沽D0.0120.00%29/04/2025
     18,60027714恒指瑞銀五四沽A0.012-14.29%29/04/2025
     18,60027963恒指國君五四沽A0.010-9.09%29/04/2025
     18,60028604恒指法巴五四沽A0.014-17.65%29/04/2025
     18,90513332恒指摩利五十沽A0.00%30/10/2025
     18,90513336恒指瑞銀五七沽A0.045-13.46%30/07/2025
     18,90513376恒指花旗五七沽A0.042-10.64%30/07/2025
     18,90513413恒指法興五七沽B0.043-15.69%30/07/2025
     18,90527723恒指摩利五三沽B0.0100.00%28/03/2025
     18,90527725恒指瑞銀五三沽D0.0100.00%28/03/2025
     18,90527733恒指匯豐五三沽E0.0100.00%28/03/2025
     18,90527783恒指法興五三沽D0.0100.00%28/03/2025
     18,90527879恒指花旗五三沽D0.0100.00%28/03/2025
     18,90528932恒指瑞銀五十沽A0.057-13.64%30/10/2025
     18,90528957恒指匯豐五十沽A0.055-14.06%30/10/2025
     18,90529013恒指摩通五十沽A0.060-7.69%30/10/2025
     19,00013309恒指摩通五七沽B0.048-12.73%30/07/2025
     19,00027595恒指摩通五三沽F0.0100.00%28/03/2025
     19,00027989恒指中銀五十沽A0.059-6.35%30/10/2025
29214恒指摩通五五購A0.500+6.38%29/05/202519,000     
29266恒指瑞銀五五購C0.500+8.70%29/05/202519,095     
29281恒指摩利五五購A0.510+10.87%29/05/202519,095     
     19,10428208恒指法興五四沽C0.013-23.53%29/04/2025
     19,10428215恒指匯豐五四沽C0.014-12.50%29/04/2025
     19,10429614恒指摩通五四沽G0.016-15.79%29/04/2025
     19,10429621恒指摩利五四沽F0.015-16.67%29/04/2025
     19,20027847恒指瑞銀五四沽C0.015-25.00%29/04/2025
26004恒指摩通五二購B0.710+9.23%27/02/202519,403     
     19,40328255恒指匯豐五四沽D0.015-21.05%29/04/2025
     19,40328276恒指瑞銀五四沽I0.017-15.00%29/04/2025
     19,40329248恒指花旗五四沽E0.014-22.22%29/04/2025
     19,40329427恒指法興五四沽G0.016-15.79%29/04/2025
     19,40329581恒指中銀五四沽A0.015-11.76%29/04/2025
24756恒指花旗五二購A0.690+11.29%27/02/202519,500     
26209恒指國君五二購A0.690+11.29%27/02/202519,500     
     19,50028025恒指摩通五四沽D0.019-13.64%29/04/2025
24955恒指中銀五二購A0.670+11.67%27/02/202519,597     
25986恒指匯豐五二購B0.670+1.52%27/02/202519,597     
26020恒指瑞銀五二購B0.670+11.67%27/02/202519,597     
26033恒指摩通五二購C0.670+8.06%27/02/202519,597     
26380恒指法興五二購B0.670+8.06%27/02/202519,597     
     19,90013405恒指瑞銀五九沽A0.071-7.79%29/09/2025
     19,90013437恒指摩利五九沽A0.068-9.33%29/09/2025
     19,90013490恒指匯豐五九沽A0.063-11.27%29/09/2025
     19,90013511恒指法興五九沽A0.067-9.46%29/09/2025
     19,90013577恒指花旗五九沽A0.066-14.29%29/09/2025
     19,90013589恒指摩通五九沽A0.071-11.25%29/09/2025
     19,90028138恒指匯豐五四沽B0.018-21.74%29/04/2025
     19,90028151恒指摩利五四沽B0.019-17.39%29/04/2025
     19,90028189恒指花旗五四沽A0.019-13.64%29/04/2025
     19,90028207恒指法興五四沽B0.018-21.74%29/04/2025
13180恒指國君五五購B0.495+7.61%29/05/202520,000     
     20,00027846恒指瑞銀五四沽B0.021-19.23%29/04/2025
     20,00027988恒指中銀五九沽A0.067-9.46%29/09/2025
     20,00028019恒指摩通五四沽B0.022-21.43%29/04/2025
29218恒指摩通五五購B0.500+7.53%29/05/202520,000     
13066恒指匯豐五五購B0.490+10.11%29/05/202520,100     
13091恒指花旗五五購B0.490+13.95%29/05/202520,100     
13151恒指法興五五購A0.485+11.49%29/05/202520,100     
29265恒指瑞銀五五購B0.490+10.11%29/05/202520,100     
29283恒指摩利五五購B0.495+11.24%29/05/202520,100     
27596恒指摩通五三購A0.500+11.11%28/03/202520,200     
29163恒指摩利五三購A0.485+12.79%28/03/202520,300     
29181恒指瑞銀五三購A0.485+11.49%28/03/202520,300     
29169恒指法興五三購A0.480+11.63%28/03/202520,301     
29177恒指匯豐五三購A0.490+13.95%28/03/202520,301     
29249恒指花旗五三購A0.475+14.46%28/03/202520,301     
     20,39828256恒指匯豐五四沽E0.024-17.24%29/04/2025
     20,39828290恒指法興五四沽D0.024-17.24%29/04/2025
     20,40028157恒指瑞銀五四沽E0.029-17.14%29/04/2025
     20,40028408恒指摩利五四沽E0.025-19.35%29/04/2025
     20,50028020恒指摩通五四沽C0.028-20.00%29/04/2025
13310恒指摩通五七購A0.475+11.76%30/07/202520,600     
13335恒指瑞銀五七購B0.455+9.64%30/07/202520,703     
13378恒指花旗五七購A0.460+13.58%30/07/202520,703     
24956恒指中銀五二購B0.415+12.16%27/02/202520,888     
     20,89528233恒指摩利五四沽D0.032-20.00%29/04/2025
     20,89528257恒指匯豐五四沽F0.031-20.51%29/04/2025
     20,89528266恒指花旗五四沽C0.032-17.95%29/04/2025
     20,89528274恒指瑞銀五四沽H0.032-17.95%29/04/2025
     20,89528291恒指法興五四沽E0.031-18.42%29/04/2025
     20,89528316恒指國君五四沽B0.031-22.50%29/04/2025
25750恒指瑞銀五二購A0.400+19.40%27/02/202520,992     
25788恒指匯豐五二購A0.395+19.70%27/02/202520,992     
25790恒指摩通五二購A0.400+17.65%27/02/202520,992     
25800恒指花旗五二購B0.395+19.70%27/02/202520,992     
25824恒指法興五二購A0.395+17.91%27/02/202520,992     
     21,00027998恒指瑞銀五四沽D0.046-19.30%29/04/2025
     21,00028026恒指摩通五四沽E0.035-18.60%29/04/2025
29219恒指摩通五五購C0.495+11.24%29/05/202521,000     
13065恒指匯豐五五購A0.470+11.90%29/05/202521,105     
29260恒指花旗五五購A0.460+8.24%29/05/202521,105     
29264恒指瑞銀五五購A0.475+11.76%29/05/202521,105     
29276恒指國君五五購A0.470+10.59%29/05/202521,105     
29285恒指摩利五五購C0.475+11.76%29/05/202521,105     
29586恒指中銀五五購A0.465+12.05%29/05/202521,105     
29718恒指摩通五六購A0.445+12.66%27/06/202521,200     
13036恒指法興五六購B0.425+11.84%27/06/202521,306     
29831恒指瑞銀五六購C0.420+10.53%27/06/202521,306     
29866恒指匯豐五六購C0.415+10.67%27/06/202521,306     
     21,39328232恒指摩利五四沽C0.039-20.41%29/04/2025
     21,39328258恒指匯豐五四沽G0.037-24.49%29/04/2025
     21,39328265恒指花旗五四沽B0.039-22.00%29/04/2025
     21,39328292恒指法興五四沽F0.039-18.75%29/04/2025
     21,40028158恒指瑞銀五四沽F0.048-15.79%29/04/2025
     21,50028027恒指摩通五四沽F0.043-18.87%29/04/2025
29725恒指摩通五六購C0.430+11.69%27/06/202521,800     
13247恒指國君五六購A0.410+10.81%27/06/202521,900     
13219恒指摩利五六購B0.425+13.33%27/06/202521,909     
29828恒指瑞銀五六購B0.405+12.50%27/06/202521,909     
29863恒指匯豐五六購B0.410+13.89%27/06/202521,909     
27897恒指摩通五四購B0.170+14.09%29/04/202522,000     
     22,00028159恒指瑞銀五四沽G0.061-15.28%29/04/2025
28398恒指匯豐五四購E0.159+14.39%29/04/202522,110     
28578恒指摩利五四購F0.167+15.97%29/04/202522,110     
28581恒指法興五四購F0.157+15.44%29/04/202522,110     
28611恒指瑞銀五四購G0.160+15.11%29/04/202522,110     
28699恒指花旗五四購E0.158+12.86%29/04/202522,110     
28752恒指中銀五四購B0.161+12.59%29/04/202522,110     
29720恒指摩通五六購B0.415+10.67%27/06/202522,200     
13433恒指國君五六購B0.405+12.50%27/06/202522,300     
13522恒指中銀五六購A0.395+5.33%27/06/202522,311     
29815恒指摩利五六購A0.405+14.08%27/06/202522,311     
29826恒指花旗五六購A0.400+14.29%27/06/202522,311     
29827恒指瑞銀五六購A0.400+11.11%27/06/202522,311     
29861恒指匯豐五六購A0.410+15.49%27/06/202522,311     
29935恒指法興五六購A0.395+11.27%27/06/202522,311     
27851恒指瑞銀五四購A0.136+13.33%29/04/202523,000     
27876恒指花旗五四購A0.128+12.28%29/04/202523,000     
27899恒指摩通五四購C0.135+14.41%29/04/202523,000     
27966恒指摩利五四購A0.122+15.09%29/04/202523,000     
28606恒指法巴五四購A0.148+14.73%29/04/202523,000     
28400恒指匯豐五四購F0.128+17.43%29/04/202523,115     
28438恒指法興五四購D0.114+14.00%29/04/202523,115     
28544恒指國君五四購A0.130+17.12%29/04/202523,115     
28751恒指中銀五四購A0.129+13.16%29/04/202523,115     
28021恒指摩通五四購D0.087+14.47%29/04/202523,500     
28273恒指瑞銀五四購F0.081+10.96%29/04/202523,617     
28322恒指匯豐五四購C0.081+15.71%29/04/202523,617     
28459恒指摩利五四購E0.084+13.51%29/04/202523,617     
28483恒指法興五四購E0.081+15.71%29/04/202523,617     
13621恒指花旗五八購A0.236+11.85%28/08/202523,800     
27896恒指摩通五四購A0.108+12.50%29/04/202524,000     
28000恒指瑞銀五四購B0.083+15.28%29/04/202524,000     
28096恒指花旗五四購D0.069+16.95%29/04/202524,200     
28381恒指法興五四購B0.067+17.54%29/04/202524,321     
28022恒指摩通五四購E0.067+11.67%29/04/202524,500     
28336恒指摩利五四購C0.060+13.21%29/04/202524,600     
28272恒指瑞銀五四購E0.060+9.09%29/04/202524,622     
28323恒指匯豐五四購D0.060+15.38%29/04/202524,622     
28004恒指法興五四購A0.057+16.33%29/04/202524,900     
13272恒指瑞銀五七購A0.355+12.70%30/07/202525,000     
25830恒指摩通六乙購A0.395+6.76%30/12/202625,000     
25916恒指瑞銀六乙購A0.345+6.15%30/12/202625,000     
27569恒指國君六乙購A0.360+5.88%30/12/202625,000     
27990恒指中銀五九購A0.108+10.20%29/09/202525,000     
28001恒指瑞銀五四購C0.053+8.16%29/04/202525,000     
28023恒指摩通五四購F0.059+11.32%29/04/202525,000     
28057恒指摩利五四購B0.063+18.87%29/04/202525,000     
28094恒指花旗五四購C0.054+8.00%29/04/202525,000     
28192恒指匯豐五四購A0.055+19.57%29/04/202525,000     
13330恒指摩通五七購B0.340+11.48%30/07/202525,125     
13372恒指法興五七購A0.345+15.00%30/07/202525,125     
13523恒指中銀五七購A0.380+13.43%30/07/202525,125     
13626恒指花旗五七購B0.3450.00%30/07/202525,125     
25985恒指匯豐六乙購A0.315+3.28%30/12/202625,125     
26149恒指法興六乙購A0.330+4.76%30/12/202625,125     
27695恒指摩利六乙購A0.350+7.69%30/12/202625,125     
28553恒指匯豐五九購A0.108+10.20%29/09/202525,125     
28607恒指瑞銀五九購A0.109+7.92%29/09/202525,125     
28708恒指法興五九購A0.111+12.12%29/09/202525,125     
28718恒指摩通五九購A0.112+7.69%29/09/202525,125     
29583恒指中銀六乙購A0.370+7.25%30/12/202625,125     
28002恒指瑞銀五四購D0.042+10.53%29/04/202526,000     
28024恒指摩通五四購G0.043+7.50%29/04/202526,000     
28195恒指匯豐五四購B0.040+17.65%29/04/202526,000     
28093恒指花旗五四購B0.036+9.09%29/04/202526,088     
28389恒指摩利五四購D0.036+2.86%29/04/202526,130     
28382恒指法興五四購C0.039+14.71%29/04/202526,218     
27991恒指中銀五十購A0.087+7.41%30/10/202527,000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/02/2025 17:59
  即時報價更新時間為 18/02/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮獲「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老