• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
55272 恒指摩通八甲熊Ｈ (R 熊證)
即時 按盤價 跌0.114 -0.008 (-6.557%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19,80014430恒指花旗六乙沽Ａ0.023-4.17%30/12/2026
     20,00014326恒指瑞銀六乙沽Ｆ0.028-6.67%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.033-8.33%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.028-6.67%28/01/2027
     20,40014327恒指瑞銀六乙沽Ｇ0.027-10.00%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.025-7.41%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.035-2.78%30/12/2026
     20,90014719恒指法興七一沽Ａ0.030-9.09%28/01/2027
     21,00014156恒指瑞銀六乙沽Ｅ0.034-8.11%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.029-3.33%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.040-4.76%28/01/2027
     21,00015133恒指瑞銀七一沽Ｂ0.039-4.88%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.037-9.76%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.037-7.50%30/12/2026
     21,60015754恒指花旗七一沽Ａ0.00%28/01/2027
     21,80013842恒指法興六乙沽Ａ0.035-7.89%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.036-7.69%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.040-9.09%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.032-5.88%30/12/2026
     21,80014564恒指瑞銀六乙沽Ｉ0.030-9.09%30/12/2026
     21,80015689恒指摩利七一沽Ｃ0.0560.00%28/01/2027
     21,89027921恒指瑞銀六九沽Ａ0.010-9.09%29/09/2026
     21,89027972恒指法興六九沽Ａ0.012-14.29%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.011-15.38%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.038-7.32%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.032-5.88%28/01/2027
     22,00015132恒指瑞銀七一沽Ａ0.041-4.65%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.010-23.08%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.039-9.30%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.048-7.69%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.041-6.82%27/11/2026
     22,30015271恒指法興七一沽Ｂ0.045-6.25%28/01/2027
     22,40013335恒指瑞銀六乙沽Ｂ0.050-10.71%30/12/2026
     22,50015113恒指國君七一沽Ａ0.059-4.84%28/01/2027
     22,60013851恒指摩通六乙沽Ｄ0.040-9.09%30/12/2026
     22,60014017恒指華泰六乙沽Ａ0.068-6.85%30/12/2026
     22,60014561恒指瑞銀六乙沽Ｈ0.040-9.09%30/12/2026
     22,60015688恒指摩利七一沽Ｂ0.0580.00%28/01/2027
     22,60015903恒指摩通七二沽Ｂ0.067-5.63%25/02/2027
     22,80013155恒指法興六甲沽Ｂ0.041-10.87%27/11/2026
     22,80014020恒指匯豐六乙沽Ｂ0.043-12.24%30/12/2026
     22,80029809恒指瑞銀六甲沽Ａ0.041-8.89%27/11/2026
     22,88815448恒指匯豐七一沽Ａ0.00%28/01/2027
     23,00013334恒指瑞銀六乙沽Ａ0.052-8.77%30/12/2026
     23,00015120恒指摩通七一沽Ｅ0.043-4.44%28/01/2027
     23,00015472恒指瑞銀七一沽Ｃ0.054-3.57%28/01/2027
     23,00029741恒指花旗六甲沽Ａ0.039-11.36%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.045-8.16%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.017-19.05%29/09/2026
     23,20015908恒指法興七二沽Ａ0.097-4.90%25/02/2027
     23,20027639恒指摩通六九沽Ｂ0.019-13.64%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.0100.00%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.0100.00%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.010-9.09%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.0100.00%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.0100.00%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.045-8.16%30/12/2026
14341恒指摩通六乙購Ｈ0.185+3.35%30/12/202623,400     
     23,40027242恒指國君六八沽Ａ0.0100.00%28/08/2026
     23,50015687恒指摩利七一沽Ａ0.0610.00%28/01/2027
     23,50026359恒指摩通六八沽Ｂ0.0110.00%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.043-6.52%27/11/2026
14453恒指瑞銀七一購Ｆ0.192+3.78%28/01/202723,600     
     23,68127923恒指瑞銀六九沽Ｃ0.023-14.81%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.070-7.89%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.025-19.35%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.053-11.67%27/11/2026
14416恒指匯豐六乙購Ｄ0.184+2.22%30/12/202623,888     
     24,00013054恒指瑞銀六甲沽Ｂ0.051-10.53%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.084-6.67%30/12/2026
14392恒指花旗六乙購Ｃ0.170+4.94%30/12/202624,000     
14452恒指瑞銀七一購Ｅ0.211+2.93%28/01/202724,000     
14481恒指摩通七一購Ｃ0.189+3.85%28/01/202724,000     
     24,00015432恒指摩通七一沽Ｆ0.057-8.06%28/01/2027
     24,00015584恒指瑞銀七一沽Ｄ0.060-7.69%28/01/2027
     24,00015870恒指花旗七四沽Ａ0.0920.00%29/04/2027
     24,00029831恒指摩通六甲沽Ｃ0.053-7.02%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.062-8.82%30/12/2026
14486恒指法興七一購Ｂ0.196+4.26%28/01/202724,300     
     24,37826495恒指法興六八沽Ａ0.015-25.00%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.017-26.09%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.015-16.67%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.012-36.84%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.012-36.84%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.015-31.82%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.053-7.02%30/12/2026
14265恒指摩通六乙購Ｇ0.165+5.10%30/12/202624,400     
14316恒指瑞銀六乙購Ｊ0.208+3.48%30/12/202624,400     
     24,40015902恒指摩通七二沽Ａ0.0770.00%25/02/2027
14405恒指摩利六乙購Ｂ0.249+3.32%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.019-24.00%28/08/2026
14089恒指摩通六乙購Ｆ0.138+4.55%30/12/202624,600     
14376恒指中銀六乙購Ｆ0.200+3.09%30/12/202624,800     
14342恒指摩通七一購Ａ0.157+3.97%28/01/202725,000     
     25,00015731恒指摩通七一沽Ｇ0.094-6.00%28/01/2027
25830恒指摩通六乙購Ａ0.270+3.85%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.250+4.60%30/12/202625,000     
27569恒指國君六乙購Ａ0.295+3.51%30/12/202625,000     
25985恒指匯豐六乙購Ａ0.223+5.19%30/12/202625,125     
26149恒指法興六乙購Ａ0.239+4.82%30/12/202625,125     
27695恒指摩利六乙購Ａ0.229+5.53%30/12/202625,125     
29583恒指中銀六乙購Ａ0.236+3.96%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.110+4.76%30/12/202625,200     
14451恒指瑞銀七一購Ｄ0.180+2.86%28/01/202725,200     
13740恒指摩通六乙購Ｅ0.111+4.72%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.104+6.12%30/12/202625,800     
14016恒指華泰六乙購Ａ0.156+4.70%30/12/202625,800     
14196恒指瑞銀七一購Ｃ0.158+4.64%28/01/202725,800     
13980恒指匯豐六乙購Ｃ0.121+5.22%30/12/202626,000     
14343恒指摩通七一購Ｂ0.140+4.48%28/01/202726,000     
15303恒指國君七一購Ａ0.191+4.37%28/01/202726,000     
14246恒指花旗七二購Ａ0.133+4.72%25/02/202726,200     
13606恒指摩通六乙購Ｄ0.084+5.00%30/12/202626,400     
14315恒指瑞銀六乙購Ｉ0.133+3.91%30/12/202626,400     
14373恒指中銀六乙購Ｅ0.154+4.76%30/12/202626,400     
14546恒指法巴六乙購Ｂ0.147+4.26%30/12/202626,400     
14179恒指法興六乙購Ｅ0.124+5.98%30/12/202626,500     
15743恒指摩利七一購Ａ0.1140.00%28/01/202726,500     
14193恒指瑞銀七一購Ａ0.160+3.90%28/01/202726,800     
15466恒指中銀七一購Ａ0.123+1.65%28/01/202726,800     
14049恒指瑞銀六乙購Ｇ0.102+2.00%30/12/202627,000     
15545恒指摩通七一購Ｄ0.099+3.12%28/01/202727,000     
29701恒指花旗六甲購Ｂ0.060+9.09%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.059+5.36%27/11/202627,000     
15552恒指法興七一購Ｃ0.103+0.98%28/01/202727,200     
27728恒指摩通六九購Ｃ0.025+8.70%29/09/202627,200     
28264恒指中銀六九購Ｃ0.024+4.35%29/09/202627,200     
27917恒指花旗六九購Ａ0.023+9.52%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.026+8.33%29/09/202627,336     
27959恒指匯豐六九購Ａ0.029+3.57%29/09/202627,336     
27965恒指法興六九購Ｃ0.0280.00%29/09/202627,336     
28378恒指摩利六九購Ａ0.025+13.64%29/09/202627,336     
14351恒指法巴七一購Ａ0.121+4.31%28/01/202727,500     
15744恒指摩利七一購Ｂ0.0990.00%28/01/202727,500     
13000恒指中銀六乙購Ｄ0.077+4.05%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.067+3.08%30/12/202627,600     
13058恒指法興六乙購Ｃ0.062+5.08%30/12/202627,700     
14050恒指瑞銀六乙購Ｈ0.089+5.95%30/12/202627,800     
15467恒指中銀七一購Ｂ0.102+3.03%28/01/202727,800     
13045恒指國君六乙購Ｂ0.067+3.08%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.048+6.67%30/12/202628,000     
14194恒指瑞銀七一購Ｂ0.107+3.88%28/01/202728,000     
15674恒指摩通七一購Ｆ0.084+1.20%28/01/202728,000     
27559恒指摩通六九購Ａ0.0150.00%29/09/202628,000     
28263恒指中銀六九購Ｂ0.0200.00%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.046+6.98%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.047+4.44%27/11/202628,000     
15449恒指匯豐七一購Ａ0.00%28/01/202728,080     
29530恒指華泰七一購Ａ0.083+3.75%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.020+5.26%29/09/202628,140     
27836恒指法興六九購Ａ0.0190.00%29/09/202628,140     
13072恒指花旗七三購Ａ0.064+6.67%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.044+2.33%27/11/202628,200     
29617恒指法興六甲購Ａ0.040+11.11%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.061+5.17%30/12/202628,400     
15739恒指花旗七一購Ｂ0.069+6.15%28/01/202728,500     
15745恒指摩利七一購Ｃ0.00%28/01/202728,500     
26361恒指摩通六八購Ｂ0.0100.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.0100.00%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0100.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0100.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.0100.00%29/09/202628,800     
29714恒指摩通六甲購Ａ0.040+5.26%27/11/202628,800     
28430恒指國君六九購Ａ0.0180.00%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.038+8.57%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.013+8.33%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.012-20.00%29/09/202628,944     
27964恒指法興六九購Ｂ0.0130.00%29/09/202628,944     
28381恒指摩利六九購Ｂ0.0180.00%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.042+2.44%30/12/202629,000     
15530恒指瑞銀七一購Ｇ0.076+2.70%28/01/202729,000     
15672恒指摩通七一購Ｅ0.073+1.39%28/01/202729,000     
29680恒指花旗六甲購Ａ0.031+6.90%27/11/202629,000     
13457恒指法興六乙購Ｄ0.042+5.00%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.033+3.12%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.030+7.14%30/12/202630,000     
21063恒指法巴六乙購Ａ0.027+3.85%30/12/202630,000     
18996恒指瑞銀六乙購Ｂ0.0250.00%30/12/202630,150     
19943恒指法興六乙購Ｂ0.027+3.85%30/12/202630,150     
20048恒指花旗六乙購Ａ0.0210.00%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.023+4.55%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.025+4.17%30/12/202630,150     
26358恒指摩通六八購Ａ0.0100.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0100.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.029+3.57%30/12/202630,800     
24377恒指花旗七一購Ａ0.022+4.76%28/01/202731,000     
26237恒指法興七一購Ａ0.027+8.00%28/01/202731,155     
16062恒指摩利七二購Ａ0.00%25/02/202732,000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59
  即時報價更新時間為 07/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

日軍國幽靈重現，「保釣」風雲再起？

07/08/2026 10:32

大國博弈

特朗普的「12日攻勢」與拯救日圓（有片）

04/08/2026 15:33

貨幣攻略

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金