55578 阿里摩通六十牛D (R 牛證)
即時 按盤價 跌0.041 -0.001 (-2.381%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     99.83028146阿里瑞銀六乙沽A0.088-2.22%17/12/2026
     99.83028151阿里摩通六乙沽A0.091-1.09%17/12/2026
     99.83028157阿里摩利六乙沽A0.087-3.33%17/12/2026
     99.88026866阿里信證七二沽A0.120+0.84%26/02/2027
     99.88028022阿里花旗六乙沽A0.090-8.16%24/12/2026
     99.95027306阿里瑞銀七一沽A0.099-2.94%26/01/2027
     99.95027362阿里國君七一沽A0.1160.00%26/01/2027
     99.95027507阿里匯豐七一沽A0.100-0.99%26/01/2027
     99.95027605阿里華泰七一沽A0.105-0.94%26/01/2027
     99.95028131阿里中銀七一沽A0.104+4.00%26/01/2027
     100.00027001阿里法巴七二沽A0.105-0.94%02/02/2027
     109.90027125阿里瑞銀六九沽C0.086-3.37%25/09/2026
     109.90027282阿里摩利六九沽B0.087-2.25%25/09/2026
     109.90027643阿里信證六九沽B0.092-2.13%25/09/2026
     109.90028099阿里國君六九沽B0.093-4.12%25/09/2026
     110.00027003阿里法巴六十沽A0.089-2.20%05/10/2026
     111.01027080阿里中銀六九沽B0.083+1.22%23/09/2026
     111.01028411阿里星展六九沽A0.1170.00%23/09/2026
     111.11026909阿里摩通六九沽B0.098-2.97%30/09/2026
26804阿里信證六九購C0.260+1.96%09/09/2026112.880     
27506阿里匯豐六九購F0.247-3.14%02/09/2026112.980     
     114.00026894阿里華泰六乙沽A0.173-0.57%30/12/2026
     115.50028764阿里法興六甲沽A0.085-3.41%06/11/2026
     116.00028776阿里中銀六甲沽A0.093-2.11%30/11/2026
26803阿里信證六六購C0.170-1.16%25/06/2026118.780     
28933阿里麥銀六七購A0.170-1.16%03/07/2026118.88028718阿里瑞銀六甲沽A0.094-1.05%06/11/2026
17739阿里中銀六六購B0.163-1.21%25/06/2026118.980     
19954阿里國君六六購A0.163-2.98%25/06/2026118.980     
29014阿里法興六六購A0.165-2.37%26/06/2026118.980     
29036阿里摩通六六購A0.167-0.60%25/06/2026118.980     
29047阿里摩利六六購A0.167+0.60%25/06/2026118.980     
29057阿里瑞銀六六購A0.166-0.60%25/06/2026118.980     
29067阿里星展六六購A0.1730.00%26/06/2026118.980     
29093阿里花旗六六購A0.166-2.92%25/06/2026118.980     
29154阿里匯豐六六購A0.1680.00%25/06/2026118.980     
27179阿里摩利八六購A0.810-2.41%29/06/2028119.880     
18139阿里法巴六六購B0.300-3.23%02/06/2026120.00026864阿里信證七六沽A0.1590.00%30/06/2027
19895阿里信證六五購A0.143-2.05%29/05/2026120.00028705阿里法巴六甲沽A0.0920.00%06/11/2026
26220阿里摩通八乙購A0.900-2.17%22/12/2028120.000     
19948阿里法巴六六購D0.1460.00%02/06/2026121.800     
26826阿里摩利六六購G0.136-2.86%09/06/2026121.900     
26932阿里瑞銀八乙購A0.9200.00%12/12/2028122.000     
     122.78024644阿里摩利六七沽A0.112-1.75%28/07/2026
     122.78024646阿里瑞銀六七沽B0.113-2.59%28/07/2026
     122.78026318阿里摩通六七沽B0.113-2.59%28/07/2026
     122.88024449阿里法巴六八沽A0.117-1.68%04/08/2026
     125.00028947阿里花旗六甲沽A0.128-5.19%11/11/2026
     126.78020612阿里摩利六六沽A0.0480.00%22/06/2026
     126.78020642阿里法興六六沽A0.0490.00%22/06/2026
     126.78020685阿里摩通六六沽A0.048-2.04%22/06/2026
     126.78020688阿里瑞銀六六沽A0.048-2.04%22/06/2026
     126.78020698阿里花旗六六沽A0.049+2.08%22/06/2026
     126.88020444阿里信證六六沽A0.050-1.96%29/06/2026
     127.28024432阿里華泰六七沽A0.145-1.36%24/07/2026
     127.28024567阿里國君六七沽A0.1490.00%24/07/2026
     127.28024677阿里摩通六七沽A0.152-1.94%24/07/2026
     127.28026011阿里瑞銀六七沽C0.148-1.99%24/07/2026
     127.28026071阿里匯豐六七沽A0.144+0.70%24/07/2026
     127.38023401阿里麥銀六七沽A0.154+2.67%31/07/2026
     127.38024526阿里信證六七沽A0.146-2.67%24/07/2026
18140阿里法巴六六購C0.188+2.73%02/06/2026128.000     
26825阿里摩利六六購F0.192-2.04%09/06/2026128.100     
     128.22029016阿里摩通六甲沽A0.00%11/11/2026
     128.88020561阿里法巴六七沽A0.064-3.03%03/07/2026
     129.90020512阿里國君六六沽A0.062+1.64%26/06/2026
     129.90020535阿里星展六六沽A0.062+1.64%26/06/2026
     129.90020573阿里匯豐六六沽A0.067+1.52%26/06/2026
     129.90020584阿里中銀六六沽A0.062-1.59%26/06/2026
     130.00020367阿里瑞銀六七沽A0.071-1.39%06/07/2026
     130.00028938阿里信證六甲沽A0.1460.00%30/11/2026
     131.90027663阿里摩利六甲沽A0.161+0.63%30/11/2026
     132.78026410阿里瑞銀六八沽A0.243-0.41%26/08/2026
     132.88026245阿里法巴六九沽B0.2440.00%02/09/2026
28064阿里中銀六十購B0.315-3.08%30/10/2026135.000     
27423阿里華泰七一購A0.201+1.01%28/01/2027135.500     
28103阿里法興七一購A0.197+0.51%21/01/2027135.600     
28215阿里匯豐七一購A0.1980.00%21/01/2027135.600     
26693阿里花旗六七購B0.069-1.43%06/07/2026136.890     
24246阿里摩利六七購A0.0780.00%13/07/2026136.990     
26774阿里法巴六七購B0.073+1.39%06/07/2026137.000     
26695阿里信證六七購A0.071-2.74%06/07/2026137.080     
26541阿里瑞銀六七購E0.071-1.39%06/07/2026137.090     
26661阿里摩通六七購C0.071-4.05%06/07/2026137.090     
26739阿里匯豐六七購C0.068-1.45%06/07/2026137.090     
26765阿里法興六七購A0.0750.00%08/07/2026137.090     
27053阿里國君六七購B0.067-1.47%06/07/2026137.090     
     144.90021738阿里瑞銀六六沽B0.1530.00%22/06/2026
     144.90021859阿里法興六六沽B0.158+1.28%22/06/2026
     144.90021896阿里花旗六六沽B0.157+0.64%22/06/2026
     144.90021900阿里摩通六六沽B0.155-0.64%22/06/2026
     144.90021943阿里中銀六六沽B0.151+1.34%22/06/2026
     144.90022515阿里匯豐六六沽B0.156+1.96%22/06/2026
     144.90024051阿里摩利六六沽B0.1570.00%22/06/2026
     144.90024143阿里國君六六沽B0.1540.00%22/06/2026
28061阿里花旗六乙購A0.148+0.68%24/12/2026144.990     
27390阿里法巴七一購A0.153+0.66%04/01/2027145.00013434阿里信證六六沽B0.158+1.94%29/06/2026
     145.00022300阿里華泰六六沽A0.159-1.24%29/06/2026
27949阿里信證六乙購A0.149-1.97%24/12/2026145.080     
27562阿里中銀六乙購B0.147+2.08%24/12/2026145.10021652阿里法巴六六沽A0.160+3.23%22/06/2026
27623阿里法興六乙購B0.150-1.32%24/12/2026145.100     
27776阿里瑞銀六乙購B0.153+0.66%24/12/2026145.100     
27894阿里摩通六乙購B0.1530.00%24/12/2026145.100     
27947阿里摩利六乙購B0.1490.00%24/12/2026145.100     
28128阿里匯豐六乙購B0.1450.00%24/12/2026145.100     
28186阿里國君六乙購A0.153-0.65%24/12/2026145.100     
24388阿里信證六九購B0.101-1.94%28/09/2026145.880     
26771阿里法巴六九購C0.096+1.05%21/09/2026145.950     
26544阿里瑞銀六九購B0.0960.00%21/09/2026145.980     
26578阿里匯豐六九購C0.092-1.08%21/09/2026145.980     
26762阿里法興六九購B0.096-2.04%21/09/2026145.980     
27054阿里國君六九購B0.087-2.25%21/09/2026145.980     
27347阿里摩通六九購B0.099-1.00%21/09/2026145.980     
     148.90026408阿里瑞銀六九沽B0.2370.00%16/09/2026
     149.00026253阿里摩利六九沽A0.2430.00%23/09/2026
     149.90022627阿里中銀六九沽A0.242+0.41%23/09/2026
     149.90024593阿里瑞銀六九沽A0.247+0.82%23/09/2026
     149.90024605阿里匯豐六九沽A0.2460.00%23/09/2026
     149.90024610阿里華泰六九沽A0.244-0.41%23/09/2026
     149.90024656阿里法興六九沽A0.2470.00%23/09/2026
     149.90024682阿里摩通六九沽A0.2470.00%23/09/2026
     149.90025135阿里國君六九沽A0.2440.00%23/09/2026
26223阿里摩利六九購B0.076+1.33%01/09/2026149.990     
26573阿里花旗六八購E0.0680.00%25/08/2026150.00022501阿里信證六九沽A0.2480.00%30/09/2026
     150.00024543阿里法巴六九沽A0.2450.00%23/09/2026
26518阿里信證六八購C0.069-1.43%25/08/2026150.080     
26480阿里摩通六八購F0.072-1.37%25/08/2026150.090     
26498阿里法興六八購E0.069-2.82%25/08/2026150.090     
26522阿里星展六八購B0.074+1.37%25/08/2026150.090     
26538阿里瑞銀六八購F0.073+1.39%25/08/2026150.090     
26552阿里國君六八購C0.064+3.23%25/08/2026150.090     
26562阿里中銀六八購E0.064-1.54%25/08/2026150.090     
26604阿里匯豐六八購F0.0670.00%25/08/2026150.090     
26680阿里華泰六八購B0.072-1.37%25/08/2026150.090     
26845阿里法巴六九購D0.156+1.30%09/09/2026150.880     
27406阿里瑞銀六九購E0.150+2.04%02/09/2026150.980     
27419阿里摩利六九購C0.150+0.67%02/09/2026150.980     
27430阿里匯豐六九購D0.1500.00%07/09/2026150.980     
27453阿里摩通六九購C0.154+2.67%02/09/2026150.980     
28282阿里國君六九購D0.162-1.82%02/09/2026150.980     
     154.90024594阿里瑞銀六六沽C0.241+0.84%22/06/2026
     154.90024625阿里摩通六六沽C0.2380.00%22/06/2026
     154.90024626阿里摩利六六沽C0.235+0.43%22/06/2026
     154.90024634阿里中銀六六沽C0.2320.00%22/06/2026
     154.90024655阿里法興六六沽C0.240+1.69%22/06/2026
     154.90024895阿里星展六六沽B0.2390.00%22/06/2026
     154.90025065阿里華泰六六沽B0.2340.00%22/06/2026
     154.90025105阿里匯豐六六沽C0.239+0.84%22/06/2026
28709阿里法巴六乙購A0.123+0.82%02/12/2026155.00022118阿里信證六六沽C0.2360.00%29/06/2026
     155.10024616阿里法巴六六沽B0.2390.00%22/06/2026
27590阿里信證六甲購B0.203-0.98%20/11/2026155.880     
27859阿里中銀六甲購B0.2030.00%13/11/2026155.980     
27912阿里華泰六甲購C0.199+0.51%13/11/2026155.980     
28067阿里瑞銀六甲購B0.221+0.45%13/11/2026155.980     
28882阿里國君六甲購B0.103-4.63%10/11/2026156.000     
28856阿里瑞銀六乙購C0.1060.00%02/12/2026156.880     
28148阿里摩通六甲購B0.199+0.51%13/11/2026157.330     
20461阿里匯豐六六購C0.016-5.88%29/06/2026159.880     
23673阿里法興六六購C0.013-7.14%22/06/2026159.880     
22819阿里國君六六購C0.013-7.14%22/06/2026159.980     
23671阿里摩通六六購C0.013-13.33%22/06/2026159.980     
23718阿里花旗六六購C0.013-7.14%22/06/2026159.980     
23733阿里信證六六購B0.013-13.33%22/06/2026159.980     
23760阿里中銀六六購E0.013-13.33%22/06/2026159.980     
23771阿里瑞銀六六購D0.0140.00%22/06/2026159.980     
23836阿里法巴六六購E0.0160.00%22/06/2026159.980     
23964阿里摩利六六購D0.014-6.67%22/06/2026159.980     
28695阿里摩利六甲購A0.180+0.56%06/11/2026159.990     
27434阿里信證七六購A0.176-1.68%30/06/2027160.000     
28914阿里華泰七六購A0.00%30/06/2027160.000     
28972阿里匯豐六甲購B0.092-1.08%11/11/2026160.000     
27656阿里中銀七六購A0.175+1.16%23/06/2027160.100     
27848阿里摩通七六購A0.187+0.54%23/06/2027160.100     
27931阿里瑞銀七六購A0.182+0.55%23/06/2027160.100     
28104阿里法興七六購A0.172-2.27%23/06/2027160.100     
29043阿里瑞銀六甲購C0.00%12/11/2026161.880     
28699阿里摩利七六購A0.170+1.19%01/06/2027162.900     
28855阿里瑞銀七一購A0.1050.00%06/01/2027163.880     
29070阿里摩通六甲購C0.00%12/11/2026163.880     
24348阿里華泰六七購A0.039-2.50%13/07/2026165.000     
24561阿里中銀六七購A0.0280.00%06/07/2026165.100     
26226阿里摩利六七購C0.0340.00%06/07/2026165.100     
26262阿里瑞銀六七購D0.035+2.94%06/07/2026165.100     
26517阿里摩通六七購B0.034-2.86%06/07/2026165.100     
28471阿里花旗六九購A0.1080.00%25/09/2026166.800     
26775阿里法巴六十購B0.114+1.79%05/10/2026166.880     
26927阿里中銀六九購C0.1050.00%25/09/2026166.980     
26975阿里麥銀六九購B0.110-0.90%30/09/2026166.980     
27012阿里華泰六九購B0.108-1.82%25/09/2026166.980     
27401阿里星展六九購B0.110-0.90%25/09/2026166.980     
27403阿里瑞銀六九購D0.112+0.90%25/09/2026166.980     
27431阿里匯豐六九購E0.103-2.83%25/09/2026166.980     
27736阿里摩通六九購D0.114+1.79%25/09/2026166.980     
28322阿里國君六九購E0.112-0.88%25/09/2026166.980     
28380阿里摩利六九購D0.111+1.83%25/09/2026166.980     
28472阿里法興六九購C0.107-4.46%25/09/2026166.980     
25609阿里信證六八購B0.028-3.45%10/08/2026168.880     
25917阿里摩利六八購E0.0260.00%03/08/2026168.980     
25951阿里國君六八購B0.0230.00%03/08/2026168.980     
25993阿里中銀六八購D0.0220.00%03/08/2026168.980     
26007阿里瑞銀六八購D0.0270.00%03/08/2026168.980     
26072阿里匯豐六八購D0.025-3.85%03/08/2026168.980     
26115阿里星展六八購A0.0300.00%03/08/2026168.980     
26236阿里法興六八購D0.026-3.70%03/08/2026168.980     
26249阿里法巴六八購C0.028+3.70%04/08/2026168.980     
26267阿里摩通六八購E0.0280.00%03/08/2026168.980     
26326阿里花旗六八購D0.0240.00%03/08/2026168.980     
28988阿里法巴六乙購B0.0910.00%02/12/2026170.000     
29082阿里國君七一購A0.1010.00%05/01/2027170.200     
28944阿里信證六乙購B0.1050.00%31/12/2026173.880     
28917阿里華泰六甲購D0.128-0.78%10/11/2026174.000     
28998阿里中銀六乙購C0.103-8.85%30/12/2026175.880     
28778阿里中銀六甲購C0.143-1.38%30/11/2026179.880     
26199阿里花旗六六購D0.0100.00%05/06/2026179.990     
20023阿里華泰六五購A0.0100.00%29/05/2026180.000     
26614阿里法巴六十購A0.071+1.43%05/10/2026183.880     
26839阿里瑞銀六九購C0.077+1.32%25/09/2026183.980     
27111阿里華泰六九購C0.067-1.47%25/09/2026183.980     
27143阿里中銀六九購D0.071-1.39%25/09/2026183.980     
27279阿里國君六九購C0.068-6.85%25/09/2026183.980     
24969阿里法巴六八購B0.0200.00%17/08/2026184.900     
24744阿里信證六八購A0.020-9.09%24/08/2026185.000     
24908阿里中銀六八購C0.015-11.76%17/08/2026185.100     
24931阿里摩利六八購B0.0190.00%17/08/2026185.100     
24949阿里法興六八購B0.019-5.00%17/08/2026185.100     
24975阿里國君六八購A0.0190.00%17/08/2026185.100     
24994阿里瑞銀六八購B0.0180.00%17/08/2026185.100     
25039阿里匯豐六八購B0.018-5.26%17/08/2026185.100     
25101阿里摩通六八購B0.0200.00%17/08/2026185.100     
25161阿里華泰六八購A0.019-5.00%17/08/2026185.100     
22425阿里摩利六五購A0.0100.00%18/05/2026186.990     
20017阿里中銀六六購C0.0100.00%30/06/2026188.880     
22659阿里韓投八乙購A0.6200.00%08/12/2028188.880     
25391阿里瑞銀六八購C0.022-4.35%31/08/2026188.880     
23896阿里法巴六六購F0.011-8.33%23/06/2026188.890     
24204阿里星展六七購A0.018-5.26%08/07/2026188.890     
20237阿里匯豐六六購B0.0100.00%23/06/2026188.980     
24277阿里瑞銀六六購E0.011-8.33%23/06/2026188.980     
24930阿里摩利六六購E0.0100.00%23/06/2026188.980     
25604阿里摩通六八購C0.020-4.76%24/08/2026188.980     
25641阿里花旗六八購B0.019-5.00%24/08/2026188.980     
25697阿里摩利六八購D0.019-5.00%24/08/2026188.980     
25778阿里匯豐六八購C0.017-5.56%24/08/2026188.980     
25881阿里法興六八購C0.020-4.76%24/08/2026188.980     
14620阿里法巴六六購A0.0100.00%25/06/2026189.900     
14335阿里匯豐六七購A0.0100.00%03/07/2026190.000     
25173阿里瑞銀六七購A0.0100.00%03/07/2026190.000     
28916阿里華泰七一購B0.1460.00%29/01/2027190.000     
14530阿里摩利六六購B0.0100.00%25/06/2026190.100     
14611阿里摩通六六購B0.0100.00%25/06/2026190.100     
14724阿里中銀六六購A0.0100.00%25/06/2026190.100     
14733阿里華泰六六購A0.0100.00%26/06/2026190.100     
15286阿里法興六六購B0.0100.00%25/06/2026190.100     
15326阿里花旗六六購B0.0100.00%25/06/2026190.100     
15374阿里瑞銀六六購B0.0100.00%25/06/2026190.100     
15673阿里信證六六購A0.0100.00%25/06/2026190.100     
20524阿里國君六六購B0.0100.00%25/06/2026190.100     
20676阿里星展六六購B0.0100.00%25/06/2026190.100     
28999阿里中銀六甲購D0.106-6.19%11/11/2026196.880     
28963阿里國君六甲購C0.087-3.33%16/11/2026198.000     
25648阿里摩利六八購C0.019-5.00%05/08/2026198.990     
25943阿里瑞銀六七購C0.0210.00%29/07/2026199.090     
18682阿里摩通八六購A0.219+0.46%28/06/2028199.880     
23675阿里麥銀六九購A0.047-6.00%30/09/2026199.880     
23843阿里中銀六九購B0.0450.00%23/09/2026199.980     
24340阿里華泰六九購A0.042-2.33%23/09/2026199.980     
26217阿里匯豐六九購B0.045-4.26%23/09/2026199.980     
24529阿里法巴六九購B0.0320.00%02/09/2026200.000     
24710阿里中銀六八購B0.0280.00%26/08/2026200.200     
26203阿里花旗六八購C0.030+7.14%26/08/2026200.200     
26211阿里摩通六八購D0.0340.00%26/08/2026200.200     
26256阿里匯豐六八購E0.032-3.03%26/08/2026200.200     
26263阿里瑞銀六八購E0.034+6.25%26/08/2026200.200     
25394阿里瑞銀六乙購A0.038-2.56%31/12/2026215.880     
25694阿里摩利六乙購A0.035-2.78%23/12/2026215.980     
25879阿里法興六乙購A0.036-2.70%23/12/2026215.980     
25606阿里摩通六乙購A0.036-2.70%23/12/2026216.080     
25732阿里中銀六乙購A0.0330.00%23/12/2026216.080     
25777阿里匯豐六乙購A0.033-2.94%23/12/2026216.080     
20726阿里華泰六六購B0.0100.00%03/06/2026218.000     
22455阿里法巴六五購D0.0100.00%27/05/2026218.000     
20968阿里中銀六五購B0.0100.00%27/05/2026218.200     
22429阿里摩利六五購C0.0100.00%27/05/2026218.200     
22493阿里瑞銀六五購A0.0100.00%27/05/2026218.200     
24673阿里匯豐六五購C0.0170.00%27/05/2026218.200     
24794阿里國君六五購C0.0100.00%27/05/2026218.200     
25130阿里摩通六五購C0.0100.00%27/05/2026218.200     
25139阿里法興六五購B0.0100.00%27/05/2026218.200     
20856阿里信證六甲購A0.0900.00%30/11/2026218.880     
22776阿里法巴六甲購A0.023-4.17%23/11/2026219.000     
21008阿里國君六甲購A0.0260.00%23/11/2026219.080     
21023阿里匯豐六甲購A0.0430.00%23/11/2026219.080     
21627阿里中銀六甲購A0.020-13.04%23/11/2026219.080     
22672阿里法興六甲購A0.026-7.14%23/11/2026219.080     
22844阿里瑞銀六甲購A0.0270.00%23/11/2026219.080     
23142阿里摩通六甲購A0.027-3.57%23/11/2026219.080     
24563阿里星展六甲購A0.0270.00%23/11/2026219.080     
24696阿里華泰六甲購A0.027-3.57%23/11/2026219.080     
25847阿里法巴六七購A0.0140.00%23/07/2026222.200     
25635阿里花旗六七購A0.0140.00%23/07/2026222.220     
24640阿里麥銀六七購B0.0170.00%30/07/2026222.222     
24883阿里匯豐六七購B0.0150.00%23/07/2026222.420     
25375阿里中銀六七購B0.0110.00%23/07/2026222.420     
25063阿里華泰六七購B0.0100.00%23/07/2026222.422     
25754阿里瑞銀六七購B0.0140.00%23/07/2026222.422     
26065阿里摩通六七購A0.0120.00%23/07/2026222.422     
26102阿里國君六七購A0.0170.00%23/07/2026222.422     
26127阿里摩利六七購B0.0120.00%23/07/2026222.422     
13402阿里法巴六九購A0.012-14.29%22/09/2026223.880     
21147阿里摩利六九購A0.0130.00%29/09/2026223.990     
29856阿里信證六九購A0.012-7.69%22/09/2026224.180     
13022阿里法興六九購A0.0140.00%22/09/2026224.190     
13208阿里瑞銀六九購A0.0120.00%22/09/2026224.190     
21628阿里中銀六九購A0.0130.00%22/09/2026224.190     
24704阿里國君六九購A0.0230.00%22/09/2026224.190     
24707阿里星展六九購A0.0130.00%22/09/2026224.190     
29600阿里匯豐六九購A0.011-8.33%22/09/2026224.190     
13991阿里摩通六九購A0.012-7.69%16/09/2026225.880     
22007阿里花旗六八購A0.0140.00%28/08/2026228.000     
22262阿里法巴六八購A0.0110.00%21/08/2026228.000     
22242阿里匯豐六八購A0.0100.00%21/08/2026228.180     
22169阿里摩利六八購A0.0110.00%21/08/2026228.200     
22179阿里瑞銀六八購A0.0100.00%21/08/2026228.200     
22249阿里摩通六八購A0.0120.00%21/08/2026228.200     
22312阿里法興六八購A0.0110.00%21/08/2026228.200     
22325阿里中銀六八購A0.0110.00%21/08/2026228.200     
24698阿里華泰六甲購B0.031-3.13%03/11/2026239.000     
26006阿里瑞銀六十購A0.024-4.00%27/10/2026239.200     
26046阿里中銀六十購A0.037-2.63%27/10/2026239.200     
21935阿里摩利六六購C0.0100.00%23/06/2026269.990     
21096阿里中銀六六購D0.0100.00%30/06/2026270.000     
22097阿里瑞銀六六購C0.0100.00%23/06/2026270.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 13/05/2026 13:04
  即時報價更新時間為 13/05/2026 13:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康