• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
55771 美團匯豐七乙熊Ｆ (R 熊證)
即時 按盤價 不變0.260 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.039-11.36%31/12/2026
     53.00026558美團中銀六十沽Ａ0.021-12.50%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.019-17.39%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.010-16.67%25/09/2026
     55.00026273美團信證六十沽Ａ0.030-14.29%30/10/2026
     55.00027132美團國君六十沽Ａ0.010-16.67%05/10/2026
     56.88014519美團信證七二沽Ａ0.027-6.90%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.017-10.53%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.022-8.33%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.0210.00%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.011-21.43%29/09/2026
     61.90014492美團摩利七一沽Ａ0.025-10.71%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.032-8.57%28/12/2026
     65.88014060美團國君七一沽Ａ0.027-10.00%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.025-7.41%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.084-4.55%30/04/2027
     67.50013310美團信證七一沽Ａ0.053-5.36%29/01/2027
14191美團信證七一購Ａ0.280+3.70%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.032-11.11%01/12/2026
     70.00015682美團花旗七四沽Ａ0.076-5.00%02/04/2027
     71.83027240美團瑞銀六乙沽Ｂ0.046-8.00%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.045-6.25%17/12/2026
     71.83027364美團國君六乙沽Ａ0.042-12.50%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.044-12.00%17/12/2026
     71.83027732美團法興六乙沽Ａ0.048-9.43%17/12/2026
     71.83028437美團星展六乙沽Ａ0.050-7.41%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.046-9.80%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.044-13.73%04/12/2026
     74.95027918美團花旗六九沽Ａ0.015-16.67%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.046-11.54%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.014-17.65%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.015-21.05%25/09/2026
     75.00015503美團中銀七二沽Ａ0.087-8.42%26/02/2027
     75.00026983美團信證六甲沽Ａ0.039-11.36%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.019-17.39%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.049-7.55%11/01/2027
14355美團國君六乙購Ｅ0.440+2.33%29/12/202675.680     
14467美團中銀七一購Ｂ0.455+1.11%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.050-10.71%26/11/2026
     76.94027650美團摩通六十沽Ａ0.035-10.26%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.035-14.63%22/10/2026
     76.94028142美團國君六十沽Ｂ0.032-15.79%22/10/2026
     76.95028111美團信證六十沽Ｂ0.028-12.50%22/10/2026
     76.99026953美團摩利六十沽Ａ0.038-13.64%29/10/2026
14393美團花旗六乙購Ｃ0.405+3.85%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.072-8.86%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.072-7.69%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.070-9.09%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.075-9.64%30/12/2026
     78.00016027美團國君七二沽Ａ0.130-6.47%26/02/2027
     78.80015484美團法興七二沽Ａ0.076-6.17%26/02/2027
     78.88013353美團瑞銀七三沽Ａ0.066-5.71%30/03/2027
     79.00015437美團摩利七一沽Ｂ0.067-2.90%20/01/2027
     80.00015720美團匯豐七四沽Ａ0.083-9.78%30/04/2027
     80.00026141美團中銀六乙沽Ｂ0.092-9.80%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.080-8.05%31/12/2026
14197美團瑞銀六乙購Ｆ0.350+4.48%28/12/202681.880     
13084美團法巴七三購Ａ0.192+3.23%02/03/202782.00015475美團摩通七一沽Ａ0.073-6.41%20/01/2027
     82.68015416美團瑞銀七一沽Ｃ0.069-6.76%25/01/2027
29665美團信證六甲購Ａ0.152+4.83%30/11/202682.880     
     82.90013319美團法興六乙沽Ｂ0.060-4.76%31/12/2026
13940美團華泰六乙購Ｃ0.300+3.45%02/12/202683.380     
26790美團法巴六乙購Ｄ0.295+1.72%02/12/202683.380     
27137美團國君六甲購Ｂ0.300+3.45%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.300+3.45%02/12/202683.430     
14292美團中銀六乙購Ｅ0.3300.00%31/12/202683.880     
13060美團法興七四購Ａ0.201+4.15%30/04/202784.200     
29883美團摩通七三購Ａ0.185+2.78%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.054-14.29%22/09/2026
13074美團花旗六乙購Ｂ0.260+1.96%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.057-14.93%22/09/2026
     86.83024483美團摩通六九沽Ａ0.062-12.68%22/09/2026
     86.83024511美團法興六九沽Ａ0.064-12.33%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.062-13.89%22/09/2026
     86.86023006美團法巴六十沽Ａ0.067-12.99%05/10/2026
     86.88019959美團中銀六九沽Ａ0.068-12.82%29/09/2026
26557美團中銀六乙購Ｂ0.270+1.89%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.280+3.70%22/12/202686.950     
27933美團摩利六十購Ｂ0.211+7.65%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.206+7.29%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.077-4.94%05/01/2027
13046美團國君六乙購Ｄ0.247+5.56%02/12/202688.680     
13392美團法巴七二購Ａ0.143+2.88%02/02/202788.880     
13428美團瑞銀七一購Ａ0.145+4.32%25/01/202788.880     
14085美團摩通六乙購Ｃ0.260+4.00%23/12/202688.880     
26119美團信證七十購Ａ0.228+2.70%29/10/202788.880     
26323美團花旗六八購Ｂ0.114+14.00%26/08/202688.880     
26210美團摩通七十購Ａ0.228+3.64%22/10/202788.930     
26261美團瑞銀七十購Ａ0.227+3.65%22/10/202788.930     
26627美團星展七十購Ａ0.231+3.12%22/10/202788.930     
26740美團匯豐七十購Ａ0.224+2.28%22/10/202788.930     
26857美團法興七十購Ａ0.228+3.17%22/10/202788.930     
27515美團法巴七十購Ａ0.220+1.38%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.043-18.87%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.058-15.94%02/09/2026
13025美團摩利六乙購Ａ0.232+4.98%01/12/202689.99024544美團法巴六九沽Ａ0.052-16.13%02/09/2026
26777美團法巴六八購Ｄ0.089+21.92%24/08/202689.990     
26182美團中銀六九購Ａ0.157+9.03%30/09/202690.00023428美團中銀六九沽Ｂ0.071-12.35%09/09/2026
26186美團法巴六十購Ａ0.161+8.05%05/10/202690.000     
26309美團信證六八購Ｃ0.115+13.86%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.091+9.64%24/08/202690.050     
26508美團華泰六八購Ｂ0.089+9.88%24/08/202690.050     
26526美團瑞銀六九購Ａ0.159+7.43%23/09/202690.050     
26530美團摩利六八購Ｂ0.086+13.16%24/08/202690.050     
26554美團國君六八購Ｃ0.090+3.45%24/08/202690.050     
26600美團法興六八購Ｂ0.093+13.41%24/08/202690.050     
26603美團匯豐六八購Ｃ0.091+13.75%24/08/202690.050     
26660美團摩通六八購Ａ0.095+15.85%24/08/202690.050     
13007美團信證六乙購Ｄ0.249+5.51%28/12/202690.880     
14293美團中銀七二購Ａ0.290+3.57%26/02/202790.880     
13068美團花旗七八購Ａ0.187+3.31%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.210+6.60%01/12/202691.880     
13921美團法巴七一購Ａ0.233+3.56%05/01/202791.880     
26183美團中銀六十購Ｂ0.155+5.44%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.155+4.73%23/10/202693.050     
26687美團華泰六十購Ａ0.150+4.17%23/10/202693.050     
26737美團匯豐六十購Ｃ0.153+8.51%23/10/202693.050     
27420美團國君六十購Ｃ0.149+7.97%23/10/202693.050     
27516美團法巴六甲購Ａ0.160+5.26%03/11/202693.050     
28671美團摩通六十購Ｃ0.157+7.53%23/10/202693.050     
29938美團匯豐六甲購Ａ0.182+6.43%30/11/202693.690     
15547美團摩通七一購Ａ0.154+4.76%21/01/202794.700     
29813美團瑞銀六甲購Ｄ0.175+4.17%27/11/202694.880     
13059美團法興六乙購Ｂ0.216+6.40%31/12/202695.000     
13002美團中銀七一購Ａ0.221+5.24%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.182+4.60%31/12/202697.000     
25814美團中銀六八購Ｂ0.0100.00%10/08/202697.900     
15141美團華泰七二購Ａ0.208+3.48%02/02/202798.000     
26851美團麥銀七六購Ａ0.315+1.61%28/06/202798.765     
24418美團摩利六十購Ａ0.053+10.42%23/10/202698.830     
23112美團信證六十購Ａ0.0560.00%30/10/202698.880     
25903美團花旗六十購Ａ0.052+6.12%23/10/202698.920     
23239美團法興六十購Ａ0.056+9.80%23/10/202698.930     
25575美團匯豐六十購Ａ0.050+2.04%23/10/202698.930     
25630美團中銀六十購Ａ0.050+6.38%23/10/202698.930     
25646美團國君六十購Ａ0.049+4.26%23/10/202698.930     
25687美團摩通六十購Ａ0.055+5.77%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.055+7.84%23/10/202698.930     
13395美團國君七一購Ａ0.177+5.36%05/01/202799.300     
15524美團花旗七三購Ａ0.141+5.22%02/03/202799.500     
15695美團摩利七二購Ａ0.136+4.62%18/02/202799.900     
27517美團法巴六乙購Ｅ0.141+6.02%04/12/202699.950     
15173美團法巴七二購Ｂ0.194+3.74%02/02/2027100.000     
26174美團摩通六乙購Ａ0.155+5.44%11/12/2026100.000     
27372美團信證六乙購Ｃ0.144-1.37%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.146+5.04%04/12/2026100.100     
26626美團星展六乙購Ａ0.170+1.19%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.149+12.88%04/12/2026100.100     
27547美團法興六乙購Ａ0.148+5.71%04/12/2026100.100     
27995美團國君六乙購Ｃ0.148+4.96%04/12/2026100.100     
16056美團中銀七二購Ｂ0.151+11.85%26/02/2027100.800     
13023美團信證七乙購Ａ0.178+2.30%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.125+1.63%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.090+4.65%09/11/2026105.180     
15465美團中銀七四購Ａ0.223+2.76%29/04/2027105.600     
     105.88022010美團信證六乙沽Ａ0.176-4.35%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.182-4.21%23/12/2026
15810美團匯豐七四購Ａ0.141+7.63%30/04/2027106.000     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
13427美團瑞銀六乙購Ｅ0.108+4.85%07/12/2026106.580     
16075美團法興七三購Ａ0.129+0.78%08/03/2027106.880     
29031美團摩利六甲購Ｂ0.088+3.53%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.169-5.59%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.175-5.41%23/09/2026
     108.88021475美團信證六九沽Ａ0.177-5.35%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.175-4.89%23/09/2026
26153美團花旗六乙購Ａ0.109+3.81%31/12/2026110.000     
26215美團信證六乙購Ｂ0.116+7.41%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.103+5.10%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.106+2.91%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.110+5.77%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.107+3.88%23/12/2026110.100     
27979美團國君六乙購Ｂ0.096+5.49%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.100+5.26%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.097+3.19%23/12/2026110.100     
24387美團信證七七購Ａ0.123+4.24%30/07/2027110.880     
25797美團法興七七購Ａ0.124+4.20%23/07/2027110.980     
25805美團摩通七七購Ａ0.129+4.03%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.126+3.28%23/07/2027110.980     
26030美團星展七七購Ａ0.127+4.96%23/07/2027110.980     
26069美團匯豐七七購Ａ0.125+5.04%23/07/2027110.980     
26076美團中銀七七購Ａ0.127+3.25%23/07/2027110.980     
28368美團國君七七購Ａ0.126+4.13%23/07/2027110.980     
15531美團瑞銀七一購Ｂ0.126+3.28%21/01/2027111.880     
15841美團國君七二購Ａ0.121+5.22%01/02/2027114.880     
23427美團中銀六甲購Ａ0.0480.00%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.037+2.78%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.037+12.12%28/10/2026118.100     
25782美團摩通六十購Ｂ0.037+5.71%28/10/2026118.100     
25884美團法興六十購Ｂ0.040+5.26%28/10/2026118.100     
26001美團國君六十購Ｂ0.030+3.45%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.0390.00%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.0430.00%16/11/2026120.100     
23278美團麥銀七一購Ａ0.060+3.45%05/01/2027136.900     
24538美團法巴六乙購Ａ0.0240.00%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.0300.00%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.0300.00%25/11/2026138.980     
25116美團摩利六甲購Ａ0.0240.00%25/11/2026138.980     
25203美團摩通六甲購Ａ0.0340.00%25/11/2026138.980     
25453美團國君六甲購Ａ0.0290.00%25/11/2026138.980     
24121美團信證六乙購Ａ0.036+2.86%31/12/2026139.990     
24000美團中銀六乙購Ａ0.028+7.69%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.0270.00%22/12/2026143.080     
24316美團國君六乙購Ａ0.024-4.00%22/12/2026143.100     
24548美團華泰六乙購Ａ0.0300.00%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.0280.00%22/12/2026143.100     
20120美團摩通七乙購Ａ0.082+3.80%24/12/2027169.990     
24453美團法興七乙購Ａ0.068+1.49%17/12/2027170.090     
22628美團韓投八乙購Ａ0.2400.00%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/08/2026 14:23
  即時報價更新時間為 10/08/2026 14:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周高息合集，華僑銀行12個月港元定存年息高達...

09/08/2026 10:55

貨幣攻略

說說心理話

伊朗為何敢不向美國妥協？真正要打的不是戰場，而是美國選舉

07/08/2026 12:03

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金