58669 快手匯豐七乙熊G (R 熊證)
即時 按盤價 跌0.119 -0.007 (-5.556%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
27056快手麥銀六七購A0.4850.00%28/07/202648.880     
29806快手中銀六七購A0.485+3.19%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.077-3.75%23/12/2026
     49.83018187快手國君六乙沽A0.079-3.66%23/12/2026
     49.83018224快手摩利六乙沽A0.077-1.28%23/12/2026
     49.83018451快手花旗六乙沽A0.0790.00%23/12/2026
     49.83018456快手法興六乙沽A0.081+1.25%23/12/2026
     49.83018474快手匯豐六乙沽A0.079-2.47%23/12/2026
     49.83018497快手華泰六乙沽A0.078-2.50%23/12/2026
     49.85017544快手摩通六乙沽A0.080-2.44%23/12/2026
     49.88017395快手信證六乙沽A0.066-2.94%31/12/2026
     49.93017484快手中銀六乙沽A0.0910.00%23/12/2026
     57.64029682快手中銀六四沽A0.1840.00%27/04/2026
     57.68825861快手麥銀六五沽A0.189-9.13%05/05/2026
     65.95024339快手華泰六八沽A0.152-1.30%26/08/2026
     65.95024482快手摩通六八沽A0.155-2.52%26/08/2026
     65.95024562快手中銀六八沽A0.157-4.27%26/08/2026
     65.95024598快手瑞銀六八沽A0.154-3.75%26/08/2026
     65.95024602快手匯豐六八沽A0.158-3.07%28/08/2026
     66.00024169快手法巴六九沽A0.1850.00%02/09/2026
     66.88024156快手信證六九沽A0.172-3.37%28/09/2026
     68.33019156快手花旗六三沽A0.053-7.02%13/03/2026
     68.33019624快手摩利六三沽A0.048-12.73%13/03/2026
     68.33019765快手國君六三沽A0.049-7.55%13/03/2026
     68.33019797快手法興六三沽A0.0590.00%13/03/2026
     68.38018994快手瑞銀六三沽A0.063-8.70%20/03/2026
     68.83018971快手信證六三沽A0.0660.00%24/03/2026
     68.83019013快手匯豐六三沽A0.070-9.09%24/03/2026
     68.83019035快手中銀六三沽A0.075-7.41%24/03/2026
     68.83021084快手華泰六三沽A0.070-9.09%24/03/2026
     68.83021310快手星展六三沽A0.0920.00%24/03/2026
     68.88018691快手摩通六三沽A0.080-8.05%31/03/2026
     68.90021651快手法巴六三沽A0.0810.00%24/03/2026
     69.95024512快手法興六六沽A0.159-3.05%29/06/2026
     69.95024517快手瑞銀六六沽A0.154-4.35%29/06/2026
     69.96024627快手花旗六六沽A0.155-5.49%29/06/2026
     70.00024135快手摩利六七沽A0.159-3.05%07/07/2026
     74.83021581快手國君六六沽A0.2160.00%02/06/2026
     74.83024628快手摩通六五沽A0.192-4.00%18/05/2026
     74.88021380快手信證六五沽A0.189-3.08%26/05/2026
18961快手摩利六乙購A0.122+1.67%18/12/202675.000     
19296快手瑞銀六乙購A0.123+2.50%08/12/202675.880     
22186快手法興六乙購A0.120+2.56%01/12/202675.930     
22277快手花旗六乙購A0.121+1.68%01/12/202675.930     
22292快手摩通六乙購A0.122+1.67%01/12/202675.930     
22326快手中銀六乙購A0.118+0.85%01/12/202675.930     
22335快手華泰六乙購A0.125+5.04%01/12/202675.930     
22350快手法巴六乙購A0.125+2.46%01/12/202675.930     
22487快手星展六乙購A0.1260.00%01/12/202675.930     
     76.95024643快手摩利六五沽A0.218-4.80%26/05/2026
18362快手匯豐六六購A0.138+2.22%29/06/202677.00021458快手法巴六六沽A0.2360.00%02/06/2026
22700快手花旗六六購B0.137+3.01%22/06/202677.050     
22718快手摩利六六購C0.135+6.30%22/06/202677.050     
22762快手瑞銀六六購B0.136+2.26%22/06/202677.050     
22808快手摩通六六購B0.138+1.47%22/06/202677.050     
22862快手信證六六購B0.130+6.56%22/06/202677.050     
22912快手法巴六六購A0.1340.00%22/06/202677.050     
23201快手中銀六六購C0.138+5.34%22/06/202677.050     
23249快手國君六六購A0.133+1.53%22/06/202677.050     
24338快手華泰六六購A0.132+0.76%22/06/202677.050     
25667快手瑞銀六八購A0.00%05/08/202681.880     
14112快手麥銀六八購A0.1000.00%04/08/202688.880     
17419快手花旗六七購A0.096+3.23%28/07/202688.888     
16278快手信證六七購A0.090+2.27%28/07/202688.930     
17415快手匯豐六七購A0.096+3.23%28/07/202688.930     
17442快手中銀六七購B0.103+4.04%28/07/202688.930     
17449快手國君六七購A0.091+2.25%28/07/202688.930     
17457快手華泰六七購A0.104+1.96%28/07/202688.930     
17507快手法巴六七購A0.102+0.99%28/07/202688.930     
17589快手法興六七購A0.099+3.12%28/07/202688.930     
17593快手摩通六七購A0.104+4.00%28/07/202688.930     
17594快手瑞銀六七購A0.100+3.09%28/07/202688.930     
17682快手摩利六七購A0.096+3.23%28/07/202688.930     
     89.88021484快手信證六甲沽A0.2430.00%30/11/2026
18780快手摩通六六購A0.059+3.51%17/06/202695.950     
20340快手信證六六購A0.0450.00%10/06/202695.950     
22153快手花旗六六購A0.051+4.08%10/06/202695.990     
19639快手瑞銀六六購A0.051+4.08%10/06/202696.000     
20137快手摩利六六購A0.050+2.04%10/06/202696.000     
20189快手中銀六六購A0.0470.00%10/06/202696.000     
20352快手法興六六購A0.051+4.08%10/06/202696.000     
20993快手匯豐六六購B0.050+6.38%10/06/202696.000     
24699快手華泰六六購B0.0550.00%10/06/202696.000     
25305快手國君六六購B0.049+6.52%10/06/202696.000     
19128快手法巴六五購A0.0240.00%04/05/202698.880     
19266快手匯豐六四購A0.0210.00%24/04/202698.930     
19295快手瑞銀六四購A0.021+5.00%24/04/202698.930     
19308快手信證六四購A0.0180.00%24/04/202698.930     
19329快手法興六四購A0.0200.00%24/04/202698.930     
19336快手花旗六四購A0.020+5.26%24/04/202698.930     
19341快手國君六四購A0.018+5.88%24/04/202698.930     
19347快手中銀六四購A0.0200.00%24/04/202698.930     
19374快手華泰六四購A0.0230.00%24/04/202698.930     
20885快手摩通六四購A0.0220.00%24/04/202698.930     
21421快手摩利六四購A0.015+7.14%15/04/202699.990     
18510快手麥銀六乙購A0.1180.00%17/12/2026102.400     
23465快手法興六乙購B0.123+2.50%10/12/2026102.500     
24549快手華泰六乙購B0.125+1.63%10/12/2026102.500     
25612快手星展六乙購B0.143+0.70%10/12/2026102.500     
25758快手瑞銀六乙購B0.124+4.20%10/12/2026102.500     
21401快手瑞銀六四購B0.0130.00%08/04/2026105.880     
23077快手花旗六三購A0.0100.00%27/03/2026105.980     
25518快手摩通六三購A0.011-8.33%27/03/2026105.980     
26597快手華泰六三購A0.0100.00%27/03/2026105.980     
26981快手法巴六四購A0.0140.00%02/04/2026105.980     
28496快手國君六三購A0.0170.00%27/03/2026105.980     
28886快手星展六三購A0.0100.00%27/03/2026105.980     
29375快手法興六三購A0.0110.00%27/03/2026105.980     
21514快手中銀六四購B0.0200.00%30/04/2026106.680     
20978快手信證六甲購A0.0970.00%30/11/2026108.880     
24536快手法巴六十購B0.090+1.12%23/10/2026108.900     
21254快手華泰六十購A0.093+2.20%30/10/2026109.000     
22313快手法興六十購A0.087+2.35%23/10/2026109.100     
22327快手中銀六十購A0.094+5.62%23/10/2026109.100     
22388快手瑞銀六十購A0.088+3.53%23/10/2026109.100     
24585快手摩通六十購A0.087+1.16%23/10/2026109.100     
24599快手匯豐六十購A0.089+3.49%23/10/2026109.100     
25644快手麥銀六八購B0.048+6.67%04/08/2026118.888     
21563快手匯豐六六購C0.025+4.17%29/06/2026124.880     
26880快手中銀六六購B0.0210.00%22/06/2026124.980     
28819快手法興六六購B0.023+9.52%22/06/2026124.980     
28936快手摩利六六購B0.0210.00%22/06/2026124.980     
21433快手華泰六九購A0.0510.00%30/09/2026129.000     
21570快手法巴六十購A0.041+2.50%05/10/2026145.000     
21488快手信證六十購A0.033-2.94%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/02/2026 12:46
  即時報價更新時間為 11/02/2026 13:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

2026-27年度財政預算案

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康