• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
58758 中芯匯豐六甲牛Ｄ (R 牛證)
即時 按盤價 升0.093 +0.062 (+200.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013236中芯花旗六九沽Ａ0.0140.00%23/09/2026
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0130.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0170.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     36.88819875中芯麥銀六五沽Ａ0.0150.00%04/05/2026
     37.88028078中芯信證六十沽Ａ0.056-43.43%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.051-38.55%29/09/2026
17124中芯信證六四購Ａ0.435+29.85%30/04/202641.500     
     42.45018775中芯法興六八沽Ａ0.010-28.57%19/08/2026
     42.50013689中芯中銀六八沽Ａ0.011-31.25%26/08/2026
     45.28026641中芯中銀六十沽Ａ0.135-38.91%30/10/2026
17313中芯法巴六六購Ａ0.340+33.33%23/06/202647.860     
13210中芯信證六六購Ａ0.340+51.79%30/06/202647.880     
17773中芯星展六六購Ａ0.340+36.55%30/06/202647.880     
17213中芯瑞銀六六購Ａ0.335+46.29%23/06/202647.930     
17226中芯法興六六購Ａ0.345+49.35%23/06/202647.930     
17254中芯中銀六六購Ａ0.340+39.92%23/06/202647.930     
17270中芯摩通六六購Ａ0.340+45.30%23/06/202647.930     
17804中芯匯豐六六購Ａ0.335+44.40%23/06/202647.930     
13200中芯匯豐六八購Ａ0.360+35.85%28/08/202648.000     
17673中芯信證六八購Ａ0.345+44.35%21/08/202648.050     
17781中芯國君六八購Ａ0.365+32.73%21/08/202648.050     
     48.88824138中芯麥銀六七沽Ａ0.091-46.15%22/07/2026
     49.79019573中芯中銀六九沽Ｂ0.039-36.07%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.041-33.87%25/09/2026
     49.79019764中芯國君六九沽Ａ0.030-40.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.043-34.85%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.029-38.30%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.038-36.67%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.044-31.25%25/09/2026
     51.00026417中芯中銀六九沽Ｄ0.235-38.16%30/09/2026
     52.45020088中芯中銀六七沽Ａ0.032-43.86%28/07/2026
     52.45020114中芯匯豐六七沽Ａ0.034-40.35%28/07/2026
     52.45020320中芯瑞銀六七沽Ａ0.033-43.10%28/07/2026
     52.45020487中芯法興六七沽Ａ0.033-44.07%28/07/2026
     52.45020723中芯華泰六七沽Ａ0.031-44.64%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.036-40.00%04/08/2026
     52.55020792中芯信證六七沽Ａ0.020-52.38%28/07/2026
     55.00028108中芯信證七三沽Ａ0.111-23.97%31/03/2027
26805中芯信證六九購Ｄ0.245+49.39%09/09/202655.880     
27594中芯國君六九購Ｂ0.260+46.07%02/09/202655.930     
27627中芯法巴六九購Ｂ0.247+52.47%02/09/202655.930     
27739中芯摩通六九購Ｃ0.250+50.60%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.250+48.81%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.255+49.12%02/09/202655.930     
     62.76013463中芯信證六六沽Ａ0.079-42.75%30/06/2026
     62.76015954中芯瑞銀六六沽Ａ0.088-39.31%25/06/2026
     62.76021281中芯中銀六六沽Ａ0.079-42.75%25/06/2026
     62.76021412中芯法興六六沽Ａ0.091-38.93%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.088-40.54%25/06/2026
     62.76022958中芯華泰六六沽Ａ0.089-39.04%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.090-39.19%25/06/2026
     62.81021090中芯匯豐六七沽Ｂ0.098-37.18%03/07/2026
18978中芯中銀六九購Ａ0.189+53.66%29/09/202662.880     
19093中芯信證六九購Ａ0.179+55.65%22/09/202662.930     
19264中芯匯豐六九購Ａ0.191+55.28%22/09/202662.930     
27461中芯花旗六九購Ｂ0.191+56.56%22/09/202662.930     
27476中芯星展六九購Ａ0.206+46.10%29/09/202662.930     
     66.95025057中芯華泰六甲沽Ａ0.218-20.73%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.223-17.41%30/11/2026
     68.83021404中芯瑞銀六五沽Ａ0.133-39.82%21/05/2026
     68.83021413中芯法興六五沽Ａ0.137-37.73%22/05/2026
     68.83021417中芯國君六五沽Ａ0.128-41.28%21/05/2026
     68.83021473中芯匯豐六五沽Ａ0.136-38.74%22/05/2026
     68.83021981中芯華泰六五沽Ａ0.138-36.70%21/05/2026
18916中芯信證六十購Ａ0.157+53.92%30/10/202668.88021097中芯中銀六五沽Ａ0.133-40.36%29/05/2026
     68.88021385中芯信證六五沽Ａ0.127-42.01%22/05/2026
19144中芯匯豐六十購Ａ0.151+57.29%23/10/202668.93021469中芯法巴六五沽Ａ0.134-39.09%21/05/2026
19562中芯瑞銀六十購Ａ0.152+55.10%23/10/202668.930     
19230中芯摩通六九購Ｂ0.146+55.32%30/09/202668.990     
26787中芯法巴六九購Ａ0.143+58.89%23/09/202669.000     
19343中芯中銀六九購Ｂ0.128+68.42%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.141+58.43%23/09/202669.040     
19435中芯法興六九購Ａ0.141+60.23%23/09/202669.040     
19499中芯華泰六九購Ａ0.138+60.47%23/09/202669.040     
27262中芯國君六九購Ａ0.136+61.90%23/09/202669.040     
26559中芯中銀六十購Ｄ0.147+56.38%30/10/202671.000     
19974中芯匯豐六五購Ａ0.030+150.00%28/05/202672.810     
23732中芯信證六五購Ｂ0.020+100.00%21/05/202672.858     
23775中芯瑞銀六五購Ｂ0.021+110.00%20/05/202672.860     
20112中芯法巴六五購Ａ0.0100.00%05/05/202673.800     
20292中芯信證六四購Ｂ0.0100.00%27/04/202673.850     
20302中芯法興六四購Ａ0.0100.00%27/04/202673.850     
20316中芯中銀六四購Ｂ0.0100.00%28/04/202673.850     
20330中芯花旗六四購Ａ0.0100.00%27/04/202673.850     
20373中芯國君六四購Ｂ0.0100.00%27/04/202673.850     
20386中芯華泰六四購Ａ0.0100.00%27/04/202673.850     
20460中芯匯豐六四購Ａ0.0100.00%27/04/202673.850     
26140中芯中銀六九購Ｃ0.095+63.79%29/09/202675.800     
19893中芯信證六九購Ｂ0.100+66.67%28/09/202675.88021451中芯中銀六四沽Ａ0.265-24.29%30/04/2026
19838中芯花旗六九購Ａ0.093+66.07%30/09/202677.770     
26595中芯法興六九購Ｃ0.094+67.86%23/09/202677.820     
27769中芯中銀六九購Ｄ0.520+70.49%30/09/202677.880     
19823中芯中銀六乙購Ａ0.131+52.33%30/12/202678.88021496中芯信證七二沽Ａ0.205-15.29%26/02/2027
26694中芯信證六乙購Ａ0.138+48.39%22/12/202678.888     
26905中芯法巴六乙購Ａ0.140+50.54%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.142+46.39%22/12/202678.930     
26911中芯摩通六乙購Ａ0.139+46.32%22/12/202678.930     
27026中芯華泰六乙購Ａ0.140+52.17%22/12/202678.930     
25536中芯信證六七購Ｃ0.053+89.29%28/07/202679.950     
19950中芯法巴六八購Ａ0.056+86.67%04/08/202680.000     
20099中芯摩通六六購Ｂ0.021+110.00%08/06/202680.000     
23563中芯法巴六六購Ｄ0.020+66.67%02/06/202680.000     
20089中芯中銀六七購Ａ0.049+104.17%28/07/202680.050     
20113中芯匯豐六七購Ａ0.049+104.17%28/07/202680.050     
20290中芯信證六六購Ｂ0.018+80.00%01/06/202680.050     
20303中芯法興六六購Ｂ0.016+60.00%01/06/202680.050     
20322中芯瑞銀六六購Ｂ0.014+40.00%01/06/202680.050     
20744中芯國君六六購Ａ0.014+27.27%01/06/202680.050     
23614中芯華泰六七購Ａ0.060+106.90%28/07/202680.050     
25682中芯瑞銀六七購Ａ0.053+103.85%28/07/202680.050     
25863中芯國君六七購Ｂ0.047+123.81%28/07/202680.050     
26073中芯星展六七購Ｂ0.048+65.52%28/07/202680.050     
25596中芯花旗六八購Ｂ0.051+104.00%04/08/202681.810     
23604中芯中銀六甲購Ａ0.105+54.41%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.340+53.85%29/09/202683.888     
26591中芯法興六甲購Ａ0.103+53.73%23/11/202683.930     
20790中芯信證六六購Ｃ0.011+10.00%15/06/202688.000     
22418中芯法巴六六購Ｃ0.013+30.00%08/06/202688.000     
13923中芯中銀六六購Ｃ0.0100.00%08/06/202688.050     
20972中芯華泰六六購Ａ0.013+30.00%08/06/202688.050     
22439中芯瑞銀六六購Ｃ0.0100.00%08/06/202688.050     
22511中芯匯豐六六購Ｂ0.0100.00%08/06/202688.050     
22875中芯法興六六購Ｃ0.012+20.00%08/06/202688.050     
20871中芯匯豐六四購Ｂ0.0100.00%29/04/202689.810     
20983中芯摩通六五購Ａ0.0100.00%22/05/202689.810     
22937中芯星展六五購Ａ0.0100.00%15/05/202689.860     
23994中芯中銀六甲購Ｂ0.079+61.22%30/11/202691.000     
24534中芯法巴六十購Ａ0.065+66.67%05/10/202691.880     
25537中芯信證六九購Ｃ0.057+72.73%25/09/202691.928     
26059中芯華泰六九購Ｂ0.061+74.29%25/09/202691.930     
26354中芯法興六九購Ｂ0.055+71.87%25/09/202691.930     
24319中芯中銀六十購Ｃ0.079+61.22%29/10/202693.000     
16765中芯信證六五購Ａ0.0100.00%26/05/202694.980     
20851中芯法巴六六購Ｂ0.0100.00%02/06/202695.000     
17146中芯瑞銀六五購Ａ0.0100.00%26/05/202695.050     
21233中芯法興六五購Ａ0.0100.00%26/05/202695.050     
21283中芯中銀六五購Ａ0.0100.00%26/05/202695.050     
21677中芯花旗六五購Ａ0.0100.00%26/05/202695.050     
24144中芯國君六五購Ａ0.0100.00%26/05/202695.050     
21229中芯信證六四購Ｃ0.0100.00%27/04/202696.880     
20041中芯麥銀六甲購Ａ0.066+69.23%02/11/202698.100     
25849中芯法巴六十購Ｃ0.057+72.73%26/10/202698.100     
20291中芯信證六十購Ｂ0.043+72.00%26/10/202698.150     
20471中芯華泰六十購Ａ0.058+75.76%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.060+71.43%26/10/202698.150     
20581中芯中銀六十購Ａ0.049+58.06%26/10/202698.150     
25570中芯摩通六十購Ａ0.061+60.53%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.058+65.71%26/10/202698.150     
25792中芯法興六十購Ａ0.056+64.71%26/10/202698.150     
25800中芯星展六十購Ａ0.070+55.56%26/10/202698.150     
24258中芯中銀六甲購Ｃ0.055+57.14%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.041+78.26%29/09/2026101.888     
28066中芯花旗六八購Ａ0.0100.00%04/08/2026102.880     
29866中芯信證六七購Ｂ0.0100.00%28/07/2026102.880     
13036中芯法興六七購Ｂ0.0100.00%28/07/2026102.980     
13106中芯摩通六七購Ａ0.0100.00%28/07/2026102.980     
21971中芯匯豐六七購Ｂ0.0100.00%28/07/2026102.980     
17584中芯中銀六十購Ｂ0.052+62.50%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.048+65.52%23/10/2026104.980     
16472中芯法巴六七購Ａ0.015+25.00%24/07/2026108.900     
20827中芯星展六七購Ａ0.0100.00%31/07/2026109.000     
21232中芯法興六七購Ａ0.017+70.00%24/07/2026109.100     
22646中芯國君六七購Ａ0.0100.00%24/07/2026109.100     
22710中芯中銀六七購Ｂ0.0200.00%24/07/2026109.100     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
13043中芯法興六八購Ａ0.0120.00%24/08/2026110.980     
29926中芯瑞銀六八購Ａ0.0100.00%24/08/2026110.980     
21131中芯中銀六六購Ｂ0.0100.00%30/06/2026111.880     
21435中芯華泰六五購Ａ0.0100.00%04/05/2026118.000     
21449中芯中銀六四購Ｃ0.0100.00%30/04/2026134.700     
27163中芯信證六七購Ａ0.0120.00%27/07/2026168.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 24/04/2026 15:01
  即時報價更新時間為 24/04/2026 15:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美自毁科研長城，科學未來看中國

24/04/2026 11:38

大國博弈

特朗普又TACO

24/04/2026 08:10

中東戰火

定期存款 | 一周定存合集，匯立推港元定存優惠3個月最高2....

19/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區