59427 中壽法興八五熊F (R 熊證)
即時 按盤價 跌0.101 -0.007 (-6.481%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.86017961中壽匯豐六七沽A0.0170.00%21/07/2026
     15.88017576中壽信證六七沽A0.0100.00%28/07/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.0150.00%05/05/2026
     18.26018793中壽摩通六五沽A0.0100.00%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0130.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0100.00%18/05/2026
     18.26018833中壽法興六五沽A0.0150.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
16908中壽摩通六七購A0.990+10.00%20/07/202619.180     
17046中壽摩利六七購A1.030+8.42%13/07/202619.200     
17212中壽瑞銀六七購A1.020+9.68%13/07/202619.200     
17291中壽法興六七購A1.000+9.89%13/07/202619.200     
17327中壽匯豐六七購A1.000+9.89%13/07/202619.200     
     20.00021675中壽中銀六九沽A0.054-15.63%29/09/2026
     20.88021681中壽信證六七沽B0.035-5.41%31/07/2026
     21.86022217中壽花旗六四沽A0.0140.00%16/04/2026
     21.86022245中壽摩通六四沽A0.0140.00%16/04/2026
     21.86022267中壽匯豐六四沽A0.0100.00%16/04/2026
     21.88021658中壽瑞銀六四沽A0.0140.00%23/04/2026
     21.90021891中壽法巴六四沽A0.0150.00%16/04/2026
17896中壽法興六七購B0.760+11.76%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.077-23.76%26/05/2026
     22.06823350中壽國君六五沽A0.052-25.71%26/05/2026
     22.06823377中壽信證六五沽B0.035-28.57%28/05/2026
     22.08823115中壽麥銀六六沽B0.067-20.24%02/06/2026
     22.36023047中壽摩利六六沽A0.051-25.00%02/06/2026
     22.88023624中壽匯豐六五沽B0.058-30.95%20/05/2026
     22.90022536中壽華泰六五沽A0.060-23.08%28/05/2026
     22.92023307中壽法巴六五沽B0.051-28.17%20/05/2026
17957中壽摩利六六購A0.680+13.33%09/06/202622.990     
17488中壽中銀六三購A1.110+21.98%31/03/202623.880     
     23.91024252中壽摩利六七沽A0.085-17.48%28/07/2026
     23.93024120中壽花旗六八沽A0.091-17.27%04/08/2026
18636中壽國君六六購A0.550+20.88%30/06/202625.280     
     25.86024164中壽匯豐六六沽A0.102-20.93%10/06/2026
     25.86024184中壽中銀六六沽A0.115-17.86%10/06/2026
     25.86024194中壽國君六六沽A0.108-18.80%10/06/2026
18679中壽信證六三購A0.330+32.00%23/03/202625.88023662中壽摩通六六沽A0.107-19.55%17/06/2026
     25.88824231中壽信證六六沽A0.085-21.30%10/06/2026
     25.90024212中壽法巴六六沽A0.098-20.97%10/06/2026
18781中壽摩通六三購A0.174+48.72%31/03/202628.000     
19048中壽國君六三購A0.139+117.19%24/03/202628.020     
18952中壽星展六三購A0.167+63.73%31/03/202628.050     
18990中壽瑞銀六三購A0.151+62.37%24/03/202628.050     
19011中壽法興六三購A0.140+122.22%24/03/202628.050     
19024中壽信證六三購B0.164+69.07%31/03/202628.050     
19042中壽匯豐六三購B0.153+101.32%24/03/202628.050     
     28.24024855中壽華泰六七沽A0.209-15.73%06/07/2026
     28.24024962中壽摩通六七沽A0.209-16.40%06/07/2026
     28.24025287中壽摩利六七沽B0.209-16.06%06/07/2026
     28.24025303中壽國君六七沽A0.229-15.19%06/07/2026
     28.24025319中壽法興六七沽A0.220-16.98%06/07/2026
     28.26024436中壽匯豐六七沽B0.230-16.36%13/07/2026
     28.28025314中壽花旗六七沽A0.213-16.47%06/07/2026
     28.28025979中壽信證六七沽C0.215-13.31%06/07/2026
     28.86026032中壽瑞銀六九沽A0.355-10.13%21/09/2026
     28.88024254中壽信證六九沽A0.340-9.33%28/09/2026
18749中壽中銀六四購A0.100+88.68%02/04/202630.880     
23380中壽信證六四購A0.080+45.45%23/04/202631.980     
20053中壽花旗六四購A0.069+40.82%23/04/202631.990     
19576中壽摩通六四購A0.090+42.86%30/04/202632.000     
19738中壽瑞銀六四購A0.076+40.74%23/04/202632.020     
19757中壽法興六四購A0.067+48.89%23/04/202632.020     
21702中壽匯豐六四購A0.072+41.18%23/04/202632.020     
21724中壽中銀六四購B0.069+35.29%23/04/202632.020     
21755中壽華泰六四購A0.074+42.31%23/04/202632.020     
21994中壽星展六四購A0.082+32.26%23/04/202632.020     
19423中壽中銀六九購A0.235+18.69%29/09/202633.330     
26988中壽信證六十購A0.243+18.54%05/10/202633.350     
27048中壽瑞銀六九購A0.237+17.91%22/09/202633.350     
22505中壽信證六五購A0.065+32.65%26/05/202635.000     
22729中壽法巴六五購B0.061+35.56%18/05/202635.000     
22612中壽瑞銀六五購A0.063+31.25%18/05/202635.020     
22634中壽花旗六五購A0.058+31.82%18/05/202635.020     
22638中壽摩利六五購A0.059+34.09%18/05/202635.020     
22723中壽摩通六五購A0.061+32.61%18/05/202635.020     
22733中壽匯豐六五購A0.062+31.91%18/05/202635.020     
23176中壽華泰六五購A0.064+30.61%18/05/202635.020     
23200中壽中銀六五購A0.068+38.78%18/05/202635.020     
23609中壽國君六五購A0.061+24.49%18/05/202635.020     
24174中壽法巴六九購A0.146+22.69%02/09/202636.180     
26769中壽法興六八購B0.141+17.50%26/08/202636.200     
19570中壽麥銀六九購A0.165+13.01%29/09/202636.280     
19754中壽匯豐六九購A0.166+16.90%22/09/202636.300     
21644中壽信證六九購A0.160+20.30%22/09/202636.300     
26700中壽星展六九購A0.189+19.62%23/09/202636.300     
26716中壽國君六九購A0.185+18.59%22/09/202636.300     
26720中壽華泰六九購A0.170+22.30%22/09/202636.300     
21674中壽中銀六九購B0.173+19.31%21/09/202636.660     
26575中壽花旗六九購A0.127+19.81%04/09/202637.880     
26801中壽摩通六八購B0.119+21.43%28/08/202637.900     
26828中壽摩利六八購B0.120+20.00%28/08/202637.900     
26842中壽瑞銀六八購B0.125+19.05%28/08/202637.900     
21688中壽法巴六五購A0.040+42.86%05/05/202638.000     
22374中壽國君六四購A0.024+26.32%27/04/202638.020     
24456中壽法興六七購C0.075+22.95%20/07/202638.500     
26784中壽法巴六十購A0.144+19.01%05/10/202638.880     
24393中壽摩通六七購B0.068+30.77%13/07/202639.000     
26164中壽信證六七購A0.059+34.09%06/07/202639.018     
24364中壽摩利六七購B0.072+24.14%30/07/202639.990     
25152中壽匯豐六七購B0.067+26.42%23/07/202640.010     
24179中壽中銀六八購A0.095+23.38%31/08/202641.000     
24425中壽華泰六八購A0.088+25.71%24/08/202641.020     
25045中壽花旗六八購A0.055+25.00%04/08/202642.500     
24392中壽信證六八購A0.068+28.30%31/08/202642.680     
24615中壽法巴六八購A0.072+24.14%24/08/202642.700     
24624中壽匯豐六八購A0.068+21.43%24/08/202642.700     
24645中壽瑞銀六八購A0.069+23.21%24/08/202642.700     
24766中壽摩通六八購A0.068+23.64%24/08/202642.700     
24793中壽星展六八購A0.059+18.00%24/08/202642.700     
25094中壽法興六八購A0.069+21.05%24/08/202642.700     
24984中壽摩利六八購A0.060+20.00%14/08/202642.990     
25308中壽國君六八購A0.051+18.60%03/08/202643.800     
24191中壽麥銀六乙購A0.127+11.40%02/12/202646.280     
24856中壽華泰六甲購A0.102+22.89%25/11/202646.300     
25423中壽麥銀六八購A0.056+21.74%03/08/202646.880     
25691中壽摩通六七購C0.038+18.75%27/07/202646.900     
25831中壽瑞銀六七購B0.040+25.00%27/07/202646.900     
25406中壽信證六八購B0.044+22.22%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/03/2026 10:39
  即時報價更新時間為 17/03/2026 10:54
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康