61056 港交瑞銀七乙熊T (R 熊證)
即時 按盤價 升0.181 +0.013 (+7.738%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26920港交法巴六一購A1.380-4.83%05/01/2026260.000     
     299.00016530港交信證五乙沽A0.0100.00%19/12/2025
     337.80018831港交法興六三沽A0.046+15.00%23/03/2026
     337.80018851港交花旗六三沽A0.041+13.89%23/03/2026
     337.80019030港交瑞銀六三沽A0.041+13.89%23/03/2026
     337.80019265港交匯豐六三沽A0.042+23.53%23/03/2026
     338.00018624港交星展六三沽A0.055+22.22%30/03/2026
     349.80017977港交摩利五乙沽B0.0130.00%18/12/2025
     349.80017983港交瑞銀五乙沽A0.0100.00%18/12/2025
     349.80018000港交摩通五乙沽A0.0100.00%18/12/2025
     349.80018015港交中銀五乙沽A0.0200.00%18/12/2025
     349.80018034港交花旗五乙沽B0.0140.00%18/12/2025
     349.80018038港交匯豐五乙沽A0.0100.00%18/12/2025
     349.80018052港交華泰五乙沽B0.0100.00%18/12/2025
     349.80018125港交國君五乙沽A0.0100.00%18/12/2025
     350.00017866港交信證五乙沽B0.0110.00%29/12/2025
     359.80021911港交法興六六沽A0.153+12.50%23/06/2026
     359.80021944港交中銀六六沽A0.150+11.94%23/06/2026
     359.80021946港交摩通六六沽A0.155+12.32%23/06/2026
     359.80021985港交瑞銀六六沽A0.154+11.59%23/06/2026
     359.80022000港交華泰六六沽A0.132+12.82%23/06/2026
     359.80022463港交匯豐六六沽A0.155+13.97%23/06/2026
     360.00021772港交信證六六沽A0.00%30/06/2026
     360.00021973港交法巴六六沽A0.152+13.43%23/06/2026
     368.48018808港交瑞銀六一沽A0.019+35.71%20/01/2026
     368.48018823港交匯豐六一沽A0.022+10.00%20/01/2026
     368.48018832港交法興六一沽A0.027+35.00%20/01/2026
     368.48018860港交摩利六一沽A0.019+26.67%20/01/2026
     368.48018983港交中銀六一沽A0.043+30.30%20/01/2026
     368.48019387港交國君六一沽A0.039+21.87%20/01/2026
     368.48019498港交華泰六一沽A0.017+54.55%20/01/2026
     368.68018681港交摩通六一沽A0.028+47.37%27/01/2026
     387.80019819港交摩通六二沽A0.115+25.00%20/02/2026
     387.80019827港交摩利六二沽A0.103+24.10%20/02/2026
     387.80019847港交匯豐六二沽A0.106+27.71%20/02/2026
     387.80019854港交瑞銀六二沽A0.110+26.44%20/02/2026
     387.80019860港交中銀六二沽A0.109+26.74%20/02/2026
     387.80020003港交國君六二沽A0.107+24.42%20/02/2026
     387.80020646港交法興六二沽A0.112+27.27%20/02/2026
     387.80021711港交華泰六二沽A0.093+32.86%20/02/2026
23286港交麥銀六一購A0.250-31.51%05/01/2026388.00019716港交信證六二沽A0.141+14.63%27/02/2026
25809港交摩通五乙購A0.104-37.35%23/12/2025388.000     
25853港交法巴五乙購A0.1410.00%16/12/2025388.000     
26219港交摩通八乙購A0.940-6.00%22/12/2028388.000     
28315港交信證五乙購A0.018-41.94%29/12/2025388.000     
     388.18020546港交花旗六二沽A0.119+27.96%20/02/2026
18721港交法興五乙購B0.0300.00%18/12/2025388.200     
25913港交摩利五乙購A0.1390.00%16/12/2025388.200     
25926港交匯豐五乙購A0.1390.00%16/12/2025388.200     
25927港交瑞銀五乙購A0.1560.00%16/12/2025388.200     
27272港交摩利八乙購A0.960-5.88%15/12/2028388.200     
27743港交國君五乙購A0.4500.00%16/12/2025388.200     
28489港交摩利五乙購B0.0300.00%18/12/2025388.200     
29139港交中銀五乙購B0.1390.00%16/12/2025388.200     
     388.68022296港交華泰六五沽A0.218+12.95%21/05/2026
     388.68022375港交國君六五沽A0.285+7.55%21/05/2026
     388.88021477港交信證六五沽A0.270+5.88%29/05/2026
     389.08021691港交法巴六五沽A0.223+14.36%21/05/2026
29397港交信證七六購A0.110-7.56%30/06/2027418.880     
14638港交法興七六購A0.103-8.04%23/06/2027419.080     
15212港交摩利七六購A0.100-6.54%23/06/2027419.080     
22689港交華泰七六購A0.093-7.00%23/06/2027419.080     
22806港交星展七六購A0.098-8.41%23/06/2027419.080     
23367港交匯豐七六購A0.113-12.40%23/06/2027419.080     
23430港交中銀七六購A0.127-7.30%23/06/2027419.080     
23445港交摩通七六購A0.00%23/06/2027419.080     
23383港交信證六五購B0.121-15.97%29/05/2026463.800     
23167港交摩利六六購A0.127-18.06%05/06/2026463.990     
23344港交法巴六五購C0.124-13.89%29/05/2026464.000     
23336港交瑞銀六五購B0.127-12.41%29/05/2026464.190     
23431港交中銀六五購A0.115-17.27%29/05/2026464.190     
23458港交匯豐六五購B0.00%29/05/2026464.190     
23464港交法興六五購B0.118-13.87%29/05/2026464.190     
23468港交華泰六五購A0.113-15.04%29/05/2026464.190     
23522港交摩通六五購B0.127-11.19%29/05/2026464.190     
23503港交花旗六一購B0.0100.00%12/01/2026479.990     
27809港交法巴六一購B0.0100.00%05/01/2026480.000     
13488港交匯豐五乙購B0.0100.00%24/12/2025480.200     
14645港交摩利五乙購C0.0100.00%24/12/2025480.200     
15562港交瑞銀五乙購B0.0100.00%24/12/2025480.200     
16830港交華泰五乙購A0.0100.00%24/12/2025480.200     
17799港交法興五乙購A0.0100.00%24/12/2025480.200     
17850港交摩通五乙購B0.0100.00%24/12/2025480.200     
22769港交信證六六購A0.110-14.06%15/06/2026488.000     
22944港交中銀六六購A0.087-15.53%08/06/2026488.200     
22950港交法興六六購B0.093-13.89%08/06/2026488.200     
22957港交華泰六六購A0.084-7.69%08/06/2026488.200     
23031港交匯豐六六購A0.081-16.49%08/06/2026488.200     
23168港交摩利六六購B0.089-12.75%08/06/2026488.200     
23202港交星展六六購A0.090-17.43%08/06/2026488.200     
23218港交瑞銀六六購A0.098-12.50%08/06/2026488.200     
23250港交國君六六購A0.104-15.45%08/06/2026488.200     
27741港交中銀五乙購A0.0100.00%16/12/2025488.880     
23220港交花旗六六購A0.086-15.69%08/06/2026494.180     
23345港交法巴六六購A0.083-13.54%02/06/2026494.280     
23422港交瑞銀六六購B0.0850.00%01/06/2026494.380     
23433港交摩利六六購C0.0810.00%01/06/2026494.380     
23446港交摩通六六購A0.089-13.59%01/06/2026494.380     
22028港交摩利六四購B0.034-17.07%08/04/2026499.990     
29458港交匯豐六四購A0.030-21.05%15/04/2026500.000     
22088港交中銀六四購C0.034-17.07%08/04/2026500.500     
22140港交華泰六四購B0.031-8.82%08/04/2026500.500     
29424港交法巴六五購B0.042-16.00%05/05/2026518.000     
13855港交中銀六四購A0.036-16.28%27/04/2026518.500     
13967港交摩通六四購A0.041-14.58%27/04/2026518.500     
15257港交摩利六四購A0.039-15.22%27/04/2026518.500     
15854港交瑞銀六四購A0.040-13.04%27/04/2026518.500     
16460港交法興六四購A0.041-14.58%27/04/2026518.500     
21672港交國君六四購A0.042-17.65%27/04/2026518.500     
21710港交華泰六四購A0.036-12.20%27/04/2026518.500     
14394港交法巴六五購A0.0150.00%26/05/2026528.380     
28301港交麥銀六六購A0.0170.00%02/06/2026528.880     
15055港交信證六五購A0.011-15.38%26/05/2026529.380     
28592港交星展六五購A0.013-7.14%26/05/2026529.380     
28684港交匯豐六五購A0.010-9.09%26/05/2026529.380     
28714港交法興六五購A0.011-15.38%26/05/2026529.380     
28726港交花旗六五購A0.012-7.69%26/05/2026529.380     
28731港交摩通六五購A0.011-8.33%26/05/2026529.380     
28754港交瑞銀六五購A0.011-8.33%26/05/2026529.380     
17157港交華泰六二購A0.0100.00%02/02/2026530.000     
17719港交法巴六二購A0.0100.00%03/02/2026530.000     
21832港交花旗六四購A0.035-16.67%27/04/2026530.000     
22103港交法巴六四購B0.035-7.89%20/04/2026530.000     
17538港交匯豐六一購A0.0100.00%26/01/2026530.500     
17568港交中銀六一購A0.0100.00%26/01/2026530.500     
17662港交法興六一購A0.0100.00%26/01/2026530.500     
17688港交摩利六一購A0.010-9.09%26/01/2026530.500     
17696港交摩通六一購A0.0100.00%26/01/2026530.500     
17736港交瑞銀六一購A0.0100.00%26/01/2026530.500     
17971港交國君六一購A0.0100.00%26/01/2026530.500     
22015港交摩通六四購B0.032-13.51%20/04/2026530.500     
22038港交瑞銀六四購B0.031-11.43%20/04/2026530.500     
22087港交中銀六四購B0.030-18.92%20/04/2026530.500     
22107港交匯豐六四購B0.028-20.00%20/04/2026530.500     
22156港交法興六四購B0.033-13.16%20/04/2026530.500     
18683港交摩通八乙購B0.145-5.23%22/12/2028538.880     
18450港交花旗六一購A0.0100.00%30/01/2026548.880     
18371港交信證六二購A0.0130.00%27/02/2026555.000     
18554港交摩通六二購A0.0100.00%16/02/2026556.800     
18642港交中銀六二購A0.016-5.88%09/02/2026557.300     
18653港交摩利六二購A0.0120.00%09/02/2026557.300     
18732港交瑞銀六二購A0.0100.00%09/02/2026559.880     
20560港交法巴六二購B0.0100.00%02/02/2026560.000     
18857港交摩利六二購B0.0100.00%02/02/2026560.380     
18880港交法興六二購A0.0100.00%02/02/2026560.380     
19063港交匯豐六二購A0.0150.00%02/02/2026560.380     
20074港交摩通六二購B0.0130.00%02/02/2026560.380     
20789港交信證六二購B0.0100.00%02/02/2026560.380     
18365港交匯豐六三購A0.015-6.25%30/03/2026568.880     
19202港交瑞銀六三購A0.015-11.76%23/03/2026569.380     
19276港交花旗六三購A0.014-6.67%23/03/2026569.380     
20253港交法興六三購B0.016-11.11%23/03/2026569.380     
17951港交法巴六一購C0.0100.00%05/01/2026580.000     
18448港交國君五乙購B0.0100.00%24/12/2025580.500     
18502港交中銀五乙購C0.0100.00%24/12/2025580.500     
18752港交華泰五乙購B0.0100.00%24/12/2025580.500     
19178港交匯豐五乙購C0.0100.00%24/12/2025580.500     
19849港交法巴六四購A0.016-11.11%02/04/2026588.880     
22235港交韓投八八購A0.485-3.00%08/08/2028588.880     
19957港交摩利六三購A0.013-7.14%26/03/2026589.380     
19980港交法興六三購A0.014-6.67%26/03/2026589.380     
20004港交中銀六三購A0.0200.00%26/03/2026589.380     
20180港交匯豐六三購B0.0150.00%26/03/2026589.380     
20225港交瑞銀六三購B0.0140.00%26/03/2026589.380     
20248港交信證六三購A0.016-11.11%26/03/2026589.380     
20295港交摩通六三購A0.0150.00%26/03/2026589.380     
20481港交國君六三購A0.015-21.05%26/03/2026589.380     
21499港交星展六三購A0.0120.00%26/03/2026589.380     
29613港交麥銀六七購A0.00%03/07/2026599.999     
22053港交法興六六購A0.048-9.43%25/06/2026600.499     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/12/2025 17:59
  即時報價更新時間為 16/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康