• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
61549 匯豐法巴八五牛Ｓ (R 牛證)
即時 按盤價 升0.211 +0.016 (+8.205%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽Ａ0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽Ａ0.0170.00%23/09/2026
     77.95016543匯豐國君六九沽Ａ0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽Ａ0.0100.00%30/09/2026
22660匯豐韓投八乙購Ａ1.5300.00%08/12/202886.797     
24878匯豐摩通八乙購Ａ1.510+2.03%01/12/202886.797     
25416匯豐花旗八乙購Ａ1.8700.00%01/12/202886.840     
25730匯豐中銀八乙購Ａ1.5400.00%01/12/202886.840     
25679匯豐摩利八乙購Ａ1.530+0.66%01/12/202886.847     
25877匯豐瑞銀八乙購Ａ1.500+0.67%01/12/202886.847     
     98.94027142匯豐中銀六九沽Ｃ0.0100.00%04/09/2026
     98.94028140匯豐國君六九沽Ｄ0.0100.00%04/09/2026
     98.99026947匯豐摩利六九沽Ｂ0.0110.00%11/09/2026
     111.78023923匯豐瑞銀六九沽Ｂ0.0110.00%23/09/2026
     111.78023925匯豐法興六九沽Ｂ0.0100.00%23/09/2026
     111.78023989匯豐星展六九沽Ａ0.0110.00%23/09/2026
     111.78024142匯豐國君六九沽Ｂ0.0100.00%23/09/2026
     111.88023829匯豐摩通六九沽Ａ0.0100.00%30/09/2026
     111.98023976匯豐花旗六九沽Ｂ0.0100.00%23/09/2026
     111.98024011匯豐法巴六九沽Ａ0.0110.00%23/09/2026
     111.98024062匯豐中銀六九沽Ａ0.0100.00%23/09/2026
     115.88028896匯豐信證六乙沽Ａ0.019-13.64%30/12/2026
     116.66029250匯豐摩通六甲沽Ａ0.0140.00%24/11/2026
     118.00028945匯豐花旗六甲沽Ａ0.010-9.09%16/11/2026
14700匯豐花旗六九購Ａ0.860+3.61%07/09/2026118.800     
27677匯豐瑞銀六九購Ａ0.880+3.53%14/09/2026118.88028779匯豐中銀六甲沽Ａ0.013-13.33%30/11/2026
13411匯豐法巴六九購Ａ0.850+2.41%07/09/2026118.900     
13073匯豐法興六九購Ａ0.850+3.66%07/09/2026118.980     
13113匯豐摩通六九購Ａ0.850+2.41%07/09/2026118.980     
29663匯豐中銀六九購Ａ0.850+2.41%07/09/2026118.980     
29815匯豐摩利六九購Ａ0.850+2.41%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽Ｂ0.022-4.35%18/11/2026
     122.78027027匯豐華泰六九沽Ａ0.0100.00%25/09/2026
     122.78028117匯豐瑞銀六九沽Ｃ0.0100.00%25/09/2026
     122.78028137匯豐摩利六九沽Ｃ0.0140.00%25/09/2026
     122.88026844匯豐法巴六十沽Ａ0.0100.00%05/10/2026
27485匯豐摩利六九購Ｄ0.760+4.11%28/09/2026123.900     
     125.78026405匯豐法興六九沽Ｃ0.0120.00%23/09/2026
     125.78026406匯豐國君六九沽Ｃ0.0100.00%23/09/2026
     125.88025327匯豐信證六九沽Ｂ0.0110.00%30/09/2026
     125.98026486匯豐中銀六九沽Ｂ0.0180.00%23/09/2026
     128.00028920匯豐華泰七一沽Ａ0.041-8.89%28/01/2027
     128.88028725匯豐瑞銀六甲沽Ａ0.030-9.09%30/11/2026
     130.00013729匯豐瑞銀七三沽Ａ0.044-6.38%22/03/2027
     130.00014302匯豐中銀七一沽Ａ0.064-7.25%29/01/2027
     130.88014061匯豐國君七一沽Ａ0.032-5.88%05/01/2027
24089匯豐摩通六十購Ａ0.640+3.23%16/10/2026131.080     
24391匯豐信證六十購Ａ0.620+5.08%09/10/2026131.180     
24409匯豐中銀六十購Ａ0.620+3.33%09/10/2026131.180     
24208匯豐瑞銀六九購Ｂ0.610+3.39%28/09/2026131.880     
24405匯豐中銀六九購Ｃ0.600+5.26%21/09/2026131.980     
24565匯豐國君六十購Ａ0.640+3.23%06/10/2026131.980     
24243匯豐摩利六九購Ｂ0.570+5.56%29/09/2026133.990     
24540匯豐法巴六九購Ｂ0.560+3.70%22/09/2026134.000     
24479匯豐中銀六九購Ｄ0.560+5.66%22/09/2026134.090     
24505匯豐花旗六九購Ｂ0.570+3.64%22/09/2026134.090     
24514匯豐法興六九購Ｂ0.560+5.66%22/09/2026134.090     
     134.98029987匯豐摩通七三沽Ａ0.052-5.45%25/03/2027
     135.00013523匯豐法興七二沽Ａ0.035-2.78%15/02/2027
     135.00016059匯豐國君七四沽Ａ0.143-6.54%06/04/2027
28788匯豐摩利六甲購Ａ0.265+6.00%18/11/2026137.900     
26928匯豐瑞銀六九購Ｅ0.475+5.56%14/09/2026138.880     
27220匯豐法巴六九購Ｄ0.460+6.98%07/09/2026138.980     
25899匯豐信證六九購Ａ0.400+6.67%21/09/2026142.880     
26077匯豐瑞銀六九購Ｃ0.375+7.14%14/09/2026143.880     
26196匯豐摩通六九購Ｂ0.365+7.35%07/09/2026143.980     
22483匯豐華泰六九購Ａ1.820+7.06%29/09/2026145.000     
22630匯豐中銀六九購Ｂ1.800+9.09%22/09/2026145.100     
22817匯豐國君六九購Ａ1.860+6.29%22/09/2026145.100     
     145.38015587匯豐瑞銀七二沽Ａ0.061-6.15%15/02/2027
     145.50015419匯豐法興七二沽Ｂ0.065-5.80%26/02/2027
13697匯豐法巴七一購Ａ0.207+5.08%05/01/2027146.00015514匯豐花旗七一沽Ａ0.068-8.11%21/01/2027
26531匯豐摩利六九購Ｃ0.320+8.47%07/09/2026146.090     
13820匯豐中銀七一購Ａ0.430+4.88%25/01/2027148.000     
26524匯豐瑞銀六九購Ｄ0.285+9.62%14/09/2026148.880     
26796匯豐摩通六九購Ｃ0.275+10.00%07/09/2026148.980     
26806匯豐中銀六九購Ｆ0.265+8.16%07/09/2026148.980     
26847匯豐法巴六九購Ｃ0.275+12.24%07/09/2026148.980     
26858匯豐法興六九購Ｃ0.280+12.00%07/09/2026148.980     
28838匯豐法巴六乙購Ａ0.169+5.63%02/12/2026149.800     
29049匯豐瑞銀六乙購Ｂ0.173+6.79%02/12/2026149.800     
13676匯豐國君六乙購Ａ0.380+4.11%31/12/2026150.000     
13710匯豐信證七二購Ａ0.202+5.21%22/02/2027150.000     
     152.80015683匯豐摩通七一沽Ａ0.075-7.41%27/01/2027
     152.88015718匯豐信證七二沽Ａ0.087-7.45%22/02/2027
26078匯豐瑞銀六甲購Ａ0.290+7.41%30/11/2026153.880     
26194匯豐摩通六甲購Ａ0.280+7.69%23/11/2026153.980     
26205匯豐中銀六甲購Ａ0.285+9.62%23/11/2026153.980     
28918匯豐華泰七一購Ａ0.310+5.08%28/01/2027154.000     
15492匯豐摩利七一購Ａ0.147+4.26%22/01/2027158.000     
26173匯豐花旗六乙購Ａ0.217+7.96%02/12/2026159.280     
26240匯豐國君六甲購Ａ0.208+10.05%26/11/2026159.380     
26250匯豐法巴六甲購Ａ0.202+8.02%25/11/2026159.380     
26308匯豐中銀六甲購Ｂ0.227+6.07%25/11/2026159.380     
26311匯豐星展六甲購Ａ0.246+5.58%25/11/2026159.380     
26688匯豐華泰六甲購Ｂ0.210+8.25%25/11/2026159.380     
25955匯豐摩通六乙購Ａ0.230+6.98%24/12/2026160.660     
26079匯豐瑞銀六乙購Ａ0.221+6.25%17/12/2026160.760     
26087匯豐摩利六乙購Ａ0.220+6.28%17/12/2026160.760     
26179匯豐法興六乙購Ａ0.229+7.51%17/12/2026160.760     
     162.88016081匯豐瑞銀七二沽Ｂ0.00%10/02/2027
24778匯豐華泰六九購Ｂ0.315+14.55%03/09/2026163.00016009匯豐摩通七二沽Ａ0.144-6.49%10/02/2027
24909匯豐中銀六八購Ａ0.310+10.71%27/08/2026163.100     
29048匯豐瑞銀七四購Ａ0.140+4.48%26/04/2027163.880     
29056匯豐信證六乙購Ａ0.168+6.33%28/12/2026165.880     
28824匯豐法興六甲購Ａ0.130+7.44%30/11/2026170.000     
29045匯豐瑞銀六甲購Ｂ0.123+7.89%30/11/2026170.880     
29198匯豐摩通六甲購Ｂ0.116+7.41%20/11/2026170.900     
28867匯豐中銀六甲購Ｃ0.094+6.82%30/11/2026176.280     
15690匯豐摩利七三購Ａ0.094+3.30%30/03/2027180.000     
15456匯豐國君七二購Ａ0.119+7.21%02/02/2027182.880     
15617匯豐法興七五購Ａ0.100+3.09%31/05/2027185.000     
15746匯豐中銀七三購Ａ0.125+5.04%31/03/2027185.000     
15684匯豐摩通七二購Ａ0.072+7.46%24/02/2027185.600     
15071匯豐法巴七二購Ａ0.093+5.68%02/02/2027186.000     
25291匯豐華泰六甲購Ａ0.150+7.91%04/11/2026186.000     
15588匯豐瑞銀七一購Ａ0.077+4.05%22/01/2027188.500     
26043匯豐花旗六八購Ａ0.0150.00%12/08/2026188.880     
16085匯豐法巴七四購Ａ0.00%02/04/2027190.000     
16049匯豐法興七三購Ａ0.1020.00%31/03/2027190.500     
16019匯豐瑞銀七三購Ａ0.00%30/03/2027190.880     
25441匯豐中銀六九購Ｅ0.0100.00%07/09/2026191.990     
25770匯豐信證六八購Ａ0.010-16.67%31/08/2026192.080     
26425匯豐國君六八購Ａ0.0100.00%31/08/2026192.090     
16110匯豐摩通七四購Ａ0.00%30/04/2027195.800     
15538匯豐信證七三購Ａ0.069+7.81%31/03/2027198.880     
15769匯豐花旗七一購Ａ0.050+4.17%29/01/2027199.000     
15790匯豐中銀七三購Ｂ0.084+5.00%31/03/2027200.000     
15733匯豐華泰七二購Ａ0.113+9.71%26/02/2027205.000     
15956匯豐摩通零乙購Ａ0.146+2.82%30/12/2030228.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59
  即時報價更新時間為 10/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

無人機能改變戰爭嗎？科技革命改變戰法，卻未改變戰爭本質

08/08/2026 08:42

大國博弈

伊朗為何敢不向美國妥協？真正要打的不是戰場，而是美國選舉

07/08/2026 12:03

中東戰火

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金