• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
61650 華虹中銀六乙牛Ｈ (R 牛證)
即時 按盤價 升0.275 +0.020 (+7.843%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ1.640+3.80%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
15560華虹信證六四購Ａ1.2400.00%30/04/202642.500     
     42.86020949華虹摩通六九沽Ａ0.0110.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0210.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.013-7.14%21/09/2026
18917華虹信證六七購Ｂ1.330+4.72%27/07/202650.880     
19059華虹匯豐六七購Ａ1.320+3.13%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ1.300+4.84%27/11/202655.000     
19232華虹摩通六七購Ａ1.230+5.13%30/07/202656.660     
20252華虹法興六五購Ａ1.1100.00%04/05/202657.500     
     65.00021315華虹中銀六六沽Ａ0.0100.00%29/06/2026
19467華虹信證六六購Ａ1.030+5.10%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.035-2.78%29/07/2026
19518華虹摩利六六購Ａ1.020+6.25%29/06/202666.990     
19676華虹中銀六六購Ａ1.020+6.25%22/06/202667.040     
19695華虹花旗六六購Ａ1.020+5.15%22/06/202667.040     
19701華虹法興六六購Ａ1.010+5.21%22/06/202667.040     
     68.83021584華虹摩利六乙沽Ａ0.039-4.88%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.0440.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.039-7.14%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.041-4.65%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.043-2.27%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.039-7.14%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.036-7.69%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.042-2.33%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
     72.00021316華虹中銀六四沽Ａ0.0100.00%29/04/2026
19739華虹華泰六六購Ａ0.890+4.71%26/06/202672.800     
19753華虹匯豐六六購Ａ0.880+7.32%02/06/202673.470     
20249華虹信證六五購Ａ0.870+6.10%26/05/202673.500     
19857華虹中銀六五購Ａ0.880+6.02%26/05/202673.520     
     74.95028141華虹國君六九沽Ａ0.068-6.85%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.067-6.94%30/09/2026
     79.95025339華虹信證六七沽Ａ0.032-15.79%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.034-10.53%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.038-9.52%30/07/2026
23603華虹中銀六六購Ｂ0.760+7.04%30/06/202680.880     
19784華虹信證六七購Ｃ0.740+5.71%30/07/202682.880     
20826華虹華泰六七購Ａ0.730+1.39%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.064-11.11%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.069-11.54%27/07/2026
21730華虹中銀六八購Ａ0.345+7.81%28/08/202688.880     
19946華虹麥銀六七購Ａ0.620+6.90%10/07/202688.888     
22926華虹信證六八購Ａ0.340+6.25%21/08/202688.888     
20092華虹摩利六七購Ａ0.620+8.77%03/07/202688.930     
21026華虹摩通六七購Ｂ0.640+8.47%03/07/202688.930     
22908華虹花旗六八購Ａ0.355+7.58%21/08/202688.930     
22938華虹星展六八購Ａ0.350+7.69%21/08/202688.930     
22973華虹匯豐六八購Ａ0.345+4.55%21/08/202688.930     
23084華虹國君六八購Ａ0.355+4.41%21/08/202688.930     
20958華虹法興六七購Ａ0.630+6.78%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.100-4.76%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.105-6.25%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.120-5.51%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.102-5.56%23/11/2026
23421華虹法巴六七購Ａ0.600+9.09%03/07/202690.00024659華虹信證六甲沽Ａ0.096-2.04%30/11/2026
23605華虹中銀六七購Ａ0.580+5.45%30/07/202693.880     
21228華虹信證六四購Ｂ0.1880.00%30/04/202696.080     
15312華虹中銀六四購Ｂ0.1490.00%30/04/202697.880     
21238華虹匯豐六六購Ｂ0.420+10.53%02/06/202698.470     
16665華虹信證六六購Ｃ0.208+10.05%04/06/202699.880     
22257華虹法巴六五購Ｂ0.187+11.31%20/05/202699.880     
21218華虹華泰六八購Ａ0.495+6.45%03/08/202699.900     
21582華虹摩利六五購Ａ0.193+13.53%28/05/202699.900     
15072華虹摩通六五購Ｂ0.192+11.63%20/05/202699.950     
21855華虹法興六五購Ｂ0.189+9.88%21/05/202699.950     
22182華虹花旗六五購Ａ0.191+9.77%20/05/202699.950     
28042華虹國君六八購Ｃ0.530+7.07%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.175-3.31%30/12/2026
20859華虹信證六十購Ａ0.540+3.85%30/10/2026108.880     
20918華虹中銀六十購Ａ0.540+3.85%30/10/2026109.000     
21148華虹摩利六九購Ａ0.460+6.98%29/09/2026113.990     
27537華虹華泰六九購Ａ0.435+4.82%22/09/2026114.090     
27971華虹法興六九購Ａ0.465+8.14%22/09/2026114.090     
24178華虹中銀六七購Ｂ0.340+7.94%30/07/2026116.880     
27277華虹國君六七購Ａ0.325+8.33%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.340+7.94%30/07/2026116.980     
25470華虹摩通六六購Ａ0.135+8.87%30/06/2026118.550     
22238華虹法興六六購Ｂ0.127+10.43%23/06/2026118.650     
24314華虹國君六六購Ａ0.110+7.84%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.111+8.82%23/06/2026118.650     
21436華虹華泰六四購Ｂ0.0100.00%30/04/2026119.000     
17393華虹中銀六四購Ｃ0.0100.00%29/04/2026121.110     
24321華虹中銀六七購Ｃ0.265+7.29%30/07/2026127.000     
27139華虹信證六六購Ｂ0.103+10.75%30/06/2026128.880     
29896華虹法巴六六購Ａ0.087+8.75%23/06/2026128.980     
27273華虹中銀六九購Ｄ0.335+6.35%30/09/2026133.000     
27646華虹星展六九購Ａ0.335+4.69%23/09/2026133.100     
21314華虹中銀六五購Ｂ0.082+12.33%29/05/2026134.700     
21393華虹麥銀六六購Ａ0.092+12.20%02/06/2026134.700     
25980華虹麥銀六七購Ｂ0.094+23.68%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.082+12.33%25/06/2026134.800     
25581華虹法興六六購Ｃ0.081+6.58%25/06/2026134.800     
26125華虹華泰六五購Ａ0.069+16.95%27/05/2026134.800     
27192華虹麥銀六九購Ａ0.335+6.35%30/09/2026136.888     
21460華虹法巴六五購Ａ0.0100.00%05/05/2026138.000     
26913華虹摩利六八購Ａ0.117+6.36%28/08/2026139.990     
25033華虹法巴六八購Ａ0.120+7.14%21/08/2026140.000     
24560華虹信證六八購Ｂ0.126+7.69%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.127+8.55%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.118+9.26%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.120+10.09%21/08/2026140.090     
24952華虹法興六八購Ａ0.128+9.40%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.130+6.56%21/08/2026140.090     
25098華虹摩通六八購Ａ0.133+7.26%21/08/2026140.090     
25230華虹國君六八購Ｂ0.135+7.14%21/08/2026140.090     
26663華虹中銀六五購Ｃ0.0100.00%04/05/2026145.000     
21493華虹信證六五購Ｂ0.053+10.42%29/05/2026148.880     
25012華虹摩通六五購Ｃ0.035+2.94%21/05/2026148.980     
25114華虹中銀六九購Ｂ0.248+6.90%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.170+5.59%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.207+8.38%31/08/2026153.000     
25440華虹摩通六十購Ａ0.130+5.69%30/10/2026168.770     
25760華虹花旗六十購Ａ0.118+6.31%23/10/2026168.870     
25842華虹法巴六十購Ａ0.110+2.80%23/10/2026168.870     
29827華虹信證六乙購Ａ0.149+3.47%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.150+7.91%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.235+1.29%30/10/2026169.880     
25420華虹星展六乙購Ａ0.150+5.63%18/12/2026188.000     
21870華虹中銀六九購Ａ0.115+7.48%29/09/2026188.880     
25337華虹信證六八購Ｃ0.111+8.82%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.133+9.02%29/09/2026203.470     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 28/04/2026 09:48
  即時報價更新時間為 28/04/2026 10:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

霍爾木茲扼住了誰的咽喉

27/04/2026 12:10

中東戰火

定期存款 | 一周定存合集，本地銀行紛加存息搶客，工銀亞洲3...

26/04/2026 10:55

貨幣攻略

美自毁科研長城，科學未來看中國

24/04/2026 11:38

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區