62326 美團摩通五九牛R (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     57.75023345美團摩通五三沽A0.0100.00%24/03/2025
     57.75023358美團摩利五三沽A0.0130.00%24/03/2025
     57.75023360美團瑞銀五三沽A0.0120.00%24/03/2025
     57.75023420美團法興五三沽A0.0150.00%24/03/2025
     57.80023266美團匯豐五三沽A0.0160.00%31/03/2025
     58.83023495美團高盛五四沽A0.0120.00%25/04/2025
     58.83023626美團瑞銀五四沽A0.0130.00%25/04/2025
     58.88023075美團麥銀五五沽A0.080+3.90%06/05/2025
     63.01023111美團摩通四乙沽C0.0100.00%09/12/2024
     63.01023582美團韓投四乙沽A0.0100.00%09/12/2024
     63.06022891美團瑞銀四乙沽B0.0110.00%16/12/2024
     63.55022840美團摩通四乙沽B0.0130.00%20/12/2024
     63.59022809美團摩利四乙沽B0.0140.00%20/12/2024
     63.60022740美團法興四乙沽B0.0120.00%31/12/2024
     69.95022036美團摩利四乙沽A0.0130.00%12/12/2024
     69.95022071美團摩通四乙沽A0.0200.00%12/12/2024
     69.95022102美團法興四乙沽A0.0100.00%12/12/2024
     69.95022106美團瑞銀四乙沽A0.0180.00%12/12/2024
     69.95022535美團國君四乙沽A0.0100.00%12/12/2024
     70.00023686美團高盛四乙沽A0.0150.00%12/12/2024
     73.83023630美團匯豐四乙沽A0.0100.00%24/12/2024
     73.83023926美團中銀五一沽A0.0100.00%03/01/2025
     73.83024104美團瑞銀四乙沽C0.0100.00%24/12/2024
     73.83024197美團摩通四乙沽D0.0100.00%24/12/2024
     73.88021657美團麥銀五一沽A0.0130.00%03/01/2025
     82.95024035美團匯豐五九沽A0.0210.00%23/09/2025
     82.95024135美團摩通五九沽A0.027+3.85%23/09/2025
     82.95024282美團摩利五九沽A0.028+12.00%23/09/2025
     82.95024306美團瑞銀五九沽A0.0270.00%23/09/2025
     83.00023632美團法興五九沽A0.0130.00%30/09/2025
22565美團法巴五一購A1.530-4.97%03/01/202590.000     
23191美團匯豐四乙購A1.490-5.10%24/12/202490.050     
23215美團瑞銀四乙購A1.510-5.63%24/12/202490.050     
23250美團摩通四乙購A1.500-5.66%24/12/202490.050     
23481美團摩利四乙購A1.440-5.88%16/12/202491.990     
     94.95025870美團匯豐五二沽A0.0100.00%14/02/2025
     94.95025873美團瑞銀五二沽A0.0100.00%14/02/2025
     94.95025894美團國君五二沽A0.0100.00%14/02/2025
     94.95025910美團摩利五二沽A0.0100.00%14/02/2025
     94.95025920美團摩通五二沽A0.0100.00%14/02/2025
     94.95026227美團星展五二沽A0.0100.00%14/02/2025
     94.95026307美團法興五二沽A0.0100.00%14/02/2025
     94.95026352美團華泰五二沽A0.0100.00%14/02/2025
     94.95026519美團花旗五二沽A0.0110.00%14/02/2025
22566美團法巴五三購A1.460-5.19%04/03/202595.00025649美團信證五二沽A0.0100.00%21/02/2025
23264美團瑞銀五二購B1.450-5.84%25/02/202595.050     
     95.90024854美團匯豐四乙沽B0.0100.00%19/12/2024
     95.90024859美團國君四乙沽B0.0100.00%19/12/2024
     95.90024863美團瑞銀四乙沽D0.0100.00%19/12/2024
     95.90024866美團法興四乙沽C0.0100.00%19/12/2024
     95.90024953美團摩利四乙沽C0.0100.00%19/12/2024
     95.90025017美團中銀四乙沽A0.0100.00%19/12/2024
     95.90025410美團花旗四乙沽B0.0100.00%19/12/2024
     95.90026893美團法巴五一沽A0.0100.00%03/01/2025
     95.95024755美團摩通四乙沽E0.0100.00%30/12/2024
21489美團法巴五七購A0.670-9.46%03/07/2025100.000     
22522美團匯豐五六購A0.700-5.41%25/06/2025100.100     
22596美團法興五六購A0.690-5.48%25/06/2025100.100     
22632美團摩通五六購A0.720-5.26%25/06/2025100.100     
22642美團瑞銀五六購A0.710-5.33%25/06/2025100.100     
24188美團中銀五六購A0.730-5.19%25/06/2025100.100     
23852美團摩利五六購A0.700-5.41%25/06/2025101.990     
23773美團東亞五乙購A0.790-3.66%30/12/2025105.000     
24045美團中銀四乙購A1.250-6.02%31/12/2024105.000     
     109.90027422美團匯豐五九沽B0.065+8.33%23/09/2025
     109.90027425美團摩利五九沽B0.052+8.33%23/09/2025
     109.90027431美團瑞銀五九沽B0.058+9.43%23/09/2025
     109.90027446美團花旗五九沽A0.053+17.78%23/09/2025
     109.90027447美團摩通五九沽B0.062+14.81%23/09/2025
     109.90027454美團中銀五九沽A0.058+9.43%23/09/2025
     109.90027462美團國君五九沽A0.068+7.94%23/09/2025
     109.90027495美團法興五九沽B0.055+5.77%23/09/2025
     110.00027196美團信證五九沽A0.0370.00%30/09/2025
27147美團摩利五三購C1.080-6.90%03/03/2025113.990     
     114.78027729美團瑞銀五四沽C0.040+8.11%23/04/2025
     114.88027592美團摩通五四沽A0.049+16.67%30/04/2025
21711美團法巴五四購A1.030-8.04%02/04/2025115.000     
22680美團匯豐五三購A1.040-7.96%26/03/2025115.080     
22669美團摩通五三購A1.090-6.84%26/03/2025115.100     
22675美團法興五三購A1.040-7.96%26/03/2025115.100     
22684美團瑞銀五三購A1.060-7.83%26/03/2025115.100     
24890美團摩利五三購A0.510-8.93%19/03/2025116.000     
26548美團瑞銀五三購B0.530-8.62%12/03/2025116.100     
26565美團摩通五三購B0.540-6.90%12/03/2025116.100     
26569美團法興五三購B0.510-7.27%12/03/2025116.100     
26590美團花旗五三購A0.520-7.14%12/03/2025116.100     
26735美團國君五三購A0.550-6.78%24/03/2025116.100     
26900美團匯豐五三購B0.510-8.93%12/03/2025116.100     
26944美團摩利四乙購B0.890-9.18%24/12/2024119.990     
23806美團法巴五一購B0.880-11.11%03/01/2025120.000     
26657美團法巴六一購A0.590-6.35%05/01/2026120.000     
26866美團國君五一購A0.930-7.92%10/01/2025120.000     
24068美團花旗四乙購A0.890-9.18%24/12/2024120.100     
24077美團國君四乙購A0.890-8.25%24/12/2024120.100     
24256美團中銀四乙購B0.890-7.29%24/12/2024120.100     
26542美團華泰四乙購B0.910-9.00%24/12/2024120.100     
26947美團瑞銀四乙購C0.920-8.00%24/12/2024120.100     
26976美團摩通四乙購C0.900-9.09%24/12/2024120.100     
     121.88027713美團瑞銀五四沽B0.056+12.00%01/04/2025
     124.30027795美團摩利五四沽A0.079+17.91%23/04/2025
     124.30027796美團國君五四沽A0.086+3.61%29/04/2025
     124.30027799美團星展五四沽A0.077+5.48%23/04/2025
     124.30027857美團匯豐五四沽A0.074+5.71%23/04/2025
     124.30028476美團花旗五四沽B0.076+10.14%23/04/2025
     124.40027605美團信證五四沽A0.097+4.30%30/04/2025
     127.67028558美團瑞銀五三沽B0.068+4.62%26/03/2025
     127.77027794美團摩通五四沽C0.085+13.33%02/04/2025
26945美團摩利五三購B0.810-10.00%25/03/2025127.990     
26697美團國君五四購B0.870-8.42%01/04/2025128.000     
26894美團法巴五四購B0.810-10.00%02/04/2025128.000     
26972美團花旗五三購B0.830-8.79%25/03/2025128.100     
27059美團中銀五四購A1.030-7.21%01/04/2025128.100     
26813美團法巴五六購B0.860-8.51%03/06/2025130.000     
20573美團東亞五二購A0.370-9.76%18/02/2025135.000     
24257美團中銀五二購A0.320-8.57%18/02/2025135.000     
24897美團國君五二購B0.360-8.86%25/02/2025135.000     
21461美團匯豐五二購A0.305-14.08%11/02/2025135.080     
25067美團韓投五二購A0.310-12.68%11/02/2025135.080     
20706美團摩利五二購A0.315-11.27%11/02/2025135.100     
20802美團法巴五二購A0.325-10.96%11/02/2025135.100     
21304美團法興五二購A0.315-13.70%11/02/2025135.100     
21328美團摩通五二購A0.325-10.96%11/02/2025135.100     
21364美團花旗五二購A0.310-15.07%11/02/2025135.100     
21452美團瑞銀五二購A0.320-12.33%11/02/2025135.100     
21478美團星展五二購A0.310-11.43%11/02/2025135.100     
24294美團國君五二購A0.315-13.70%11/02/2025135.100     
     139.89028154美團瑞銀五十沽A0.185+5.11%22/10/2025
     139.90029008美團瑞銀五三沽C0.144+11.63%28/03/2025
     139.90029033美團摩通五三沽C0.148+12.98%28/03/2025
27144美團摩利五九購A0.420-10.64%23/09/2025139.99027873美團摩利五十沽A0.186+7.51%30/10/2025
26428美團中銀五九購A0.455-7.14%30/09/2025140.00027938美團華泰五四沽A0.129+10.26%07/04/2025
26731美團瑞銀五九購B0.470-7.84%23/09/2025140.100     
26782美團摩通五九購B0.465-6.06%23/09/2025140.100     
27146美團匯豐五九購B0.445-6.32%23/09/2025140.100     
27195美團信證五七購A0.415-7.78%28/07/2025143.100     
24677美團麥銀五八購A0.620-6.06%04/08/2025143.200     
26516美團法興五七購A0.375-10.71%28/07/2025143.300     
26549美團瑞銀五七購A0.420-7.69%28/07/2025143.300     
26553美團匯豐五七購A0.350-10.26%28/07/2025143.300     
26555美團花旗五七購A0.395-8.14%28/07/2025143.300     
26601美團摩通五七購A0.405-7.95%28/07/2025143.300     
26658美團法巴五八購A0.370-10.84%04/08/2025143.300     
26680美團中銀五七購A0.390-7.14%28/07/2025143.300     
26696美團星展五七購A0.425-7.61%28/07/2025143.300     
27519美團摩利五七購A0.370-9.76%18/07/2025143.990     
24645美團信證四乙購A0.460-16.36%27/12/2024145.000     
25576美團國君四乙購C0.380-20.83%18/12/2024145.100     
     145.78028049美團匯豐五六沽A0.125+5.93%02/06/2025
     145.78028065美團國君五六沽A0.147+8.09%02/06/2025
     145.78028765美團摩通五六沽A0.130+11.11%02/06/2025
     145.78028776美團中銀五六沽A0.129+9.32%02/06/2025
     145.78028907美團花旗五六沽A0.00%02/06/2025
     145.88027748美團瑞銀五六沽A0.132+8.20%09/06/2025
24669美團中銀四乙購C0.380-18.28%30/12/2024147.000     
25559美團瑞銀四乙購B0.405-16.49%19/12/2024147.100     
25593美團摩通四乙購B0.405-15.62%19/12/2024147.100     
25600美團匯豐四乙購B0.350-21.35%19/12/2024147.100     
25751美團華泰四乙購A0.345-24.18%19/12/2024147.100     
25828美團韓投四乙購A0.340-20.00%19/12/2024147.100     
26233美團國君四乙購D0.340-20.93%19/12/2024147.100     
     148.78028048美團摩利五四沽C0.109+12.37%23/04/2025
     148.78029024美團瑞銀五四沽E0.107+9.18%23/04/2025
     148.88027791美團摩通五四沽B0.114+8.57%30/04/2025
25170美團國君四乙購B0.155-17.55%10/12/2024149.900     
17979美團法巴四乙購A0.2430.00%03/12/2024150.00028005美團法興五四沽A0.115+8.49%30/04/2025
24041美團麥銀五七購A0.790-7.06%03/07/2025150.000     
24967美團法巴五十購A0.375-8.54%03/10/2025150.000     
26518美團國君五四購A0.630-10.00%01/04/2025150.000     
26223美團法興五九購A0.380-9.52%25/09/2025150.100     
26318美團匯豐五九購A0.385-8.33%25/09/2025150.100     
26512美團瑞銀五九購A0.400-8.05%25/09/2025150.100     
26526美團摩通五九購A0.395-7.06%25/09/2025150.100     
26556美團花旗五九購A0.385-8.33%25/09/2025150.100     
26751美團瑞銀五三購C0.540-14.29%25/03/2025150.100     
26784美團摩通五三購C0.580-9.38%25/03/2025150.100     
27236美團摩利五三購D0.530-13.11%25/03/2025150.100     
27263美團花旗五三購C0.550-11.29%25/03/2025150.100     
27378美團中銀五三購A0.550-8.33%25/03/2025150.100     
27621美團摩利五九購B0.370-8.64%22/09/2025151.990     
     154.90028283美團摩通五三沽B0.134+12.61%31/03/2025
     154.90028671美團星展五四沽B0.105+9.37%01/04/2025
     155.00028012美團花旗五四沽A0.129+9.32%07/04/2025
     156.90027930美團摩利五四沽B0.140+10.24%14/04/2025
     158.18027993美團瑞銀五四沽D0.147+10.53%07/04/2025
25899美團中銀五六購B0.540-11.48%30/06/2025160.000     
26812美團法巴五七購B0.520-14.75%03/07/2025160.000     
26931美團瑞銀五六購B0.570-9.52%23/06/2025160.100     
27071美團摩通五六購B0.570-9.52%23/06/2025160.100     
27101美團匯豐五六購B0.580-9.38%23/06/2025160.100     
     162.00028773美團法興五四沽B0.178+7.23%28/04/2025
27226美團摩利五六購B0.530-10.17%16/06/2025162.990     
     166.56028260美團匯豐五四沽B0.191+9.77%01/04/2025
     166.66028045美團摩通五四沽D0.201+10.44%07/04/2025
     170.00027959美團信證五四沽B0.224+9.80%28/04/2025
22628美團韓投八乙購A0.890+5.95%08/12/2028177.770     
24971美團法巴五六購A0.340-16.05%03/06/2025180.000     
26364美團瑞銀五五購A0.365-12.05%27/05/2025180.100     
26502美團摩通五五購A0.380-9.52%27/05/2025180.100     
26506美團匯豐五五購A0.315-13.70%27/05/2025180.100     
27524美團國君五五購A0.345-12.66%27/05/2025180.100     
27534美團中銀五五購A0.345-13.75%27/05/2025180.100     
27547美團花旗五五購A0.340-11.69%27/05/2025180.100     
27587美團韓投五五購A0.305-15.28%27/05/2025180.100     
27679美團摩通五三購D0.285-12.31%31/03/2025181.500     
27622美團摩利五五購A0.330-12.00%23/05/2025182.990     
     183.33028196美團摩通五四沽E0.310+8.77%08/04/2025
27617美團星展五四購A0.300-13.04%07/04/2025185.000     
27610美團信證五五購A0.320-12.33%19/05/2025190.000     
27771美團花旗五五購B0.138-12.10%16/05/2025190.000     
29191美團摩通五五購F0.142-11.80%09/05/2025190.100     
29212美團瑞銀五五購D0.140-13.04%09/05/2025190.100     
27662美團中銀五六購C0.310-11.43%30/06/2025198.000     
28403美團摩利五四購B0.096-17.24%14/04/2025199.990     
27790美團摩通五五購B0.135-11.76%30/05/2025200.000     
27812美團法巴五七購C0.154-13.48%03/07/2025200.000     
29091美團國君五四購D0.090-18.18%07/04/2025200.000     
29136美團摩通五四購F0.092-14.81%07/04/2025200.000     
29145美團瑞銀五四購G0.090-15.89%07/04/2025200.090     
27891美團法興五四購A0.093-16.22%30/04/2025207.000     
29095美團法巴五四購D0.117-14.60%23/04/2025207.000     
28650美團花旗五四購C0.084-16.83%23/04/2025207.200     
28658美團摩通五四購D0.099-13.16%23/04/2025207.200     
29004美團瑞銀五四購F0.093-15.45%23/04/2025207.200     
27856美團匯豐五五購B0.105-14.63%30/05/2025208.800     
27874美團摩利五五購B0.102-13.56%22/05/2025210.990     
29039美團摩通五五購D0.102-12.82%15/05/2025211.190     
27750美團瑞銀五四購A0.133-17.90%02/04/2025218.880     
27663美團中銀五九購B0.315-10.00%30/09/2025220.000     
27811美團法巴五十購B0.00%03/10/2025220.000     
27835美團國君五七購A0.114-14.93%03/07/2025225.000     
29185美團法興五六購B0.108-14.29%25/06/2025225.200     
28575美團摩利五五購C0.087-10.31%29/05/2025226.000     
29038美團摩通五五購C0.088-12.87%22/05/2025226.200     
29055美團瑞銀五五購B0.084-13.40%22/05/2025226.200     
27735美團星展五四購B0.091-22.88%02/04/2025228.000     
27775美團花旗五四購A0.095-18.80%02/04/2025228.000     
29025美團法興五五購A0.074-17.78%19/05/2025230.000     
29073美團摩利五五購D0.071-14.46%12/05/2025230.100     
29074美團瑞銀五五購C0.071-16.47%12/05/2025230.200     
29084美團摩通五五購E0.00%12/05/2025230.200     
28761美團法巴五四購C0.050-20.63%02/04/2025233.800     
27895美團摩通五六購C0.098-13.27%30/06/2025233.880     
27997美團瑞銀五四購B0.049-15.52%07/04/2025233.880     
28369美團摩通五三購E0.048-18.64%28/03/2025234.080     
28406美團摩利五三購F0.044-20.00%28/03/2025234.080     
28433美團花旗五三購D0.040-18.37%28/03/2025234.080     
28541美團匯豐五三購C0.045-21.05%31/03/2025234.080     
28557美團星展五三購B0.050-16.67%28/03/2025234.080     
28802美團國君五三購C0.040-21.57%28/03/2025234.080     
28937美團中銀五三購B0.047-18.97%28/03/2025234.080     
29005美團瑞銀五六購C0.094-11.32%23/06/2025234.080     
29030美團花旗五六購A0.00%23/06/2025234.080     
29046美團摩利五六購C0.0930.00%23/06/2025234.080     
29051美團匯豐五六購C0.095-12.84%23/06/2025234.080     
27810美團法巴六一購B0.185-8.87%05/01/2026240.000     
28594美團法興五四購D0.050-15.25%22/04/2025242.000     
28863美團信證五四購B0.055-16.67%15/04/2025242.180     
28890美團花旗五四購E0.043-15.69%11/04/2025242.200     
27870美團中銀五十購A0.125-9.42%30/10/2025250.000     
27884美團信證五九購A0.107-8.55%29/09/2025250.000     
27969美團摩利五四購A0.045-15.09%29/04/2025250.990     
28695美團瑞銀五四購E0.051-17.74%22/04/2025251.190     
27941美團華泰五四購A0.047-18.97%16/04/2025256.000     
28707美團摩通五四購E0.044-20.00%09/04/2025256.200     
28775美團中銀五四購B0.042-20.75%09/04/2025256.200     
28014美團花旗五四購B0.023-20.69%07/04/2025268.000     
28412美團國君五三購B0.021-27.59%28/03/2025268.200     
28047美團摩通五四購A0.038-15.56%30/04/2025269.690     
28422美團法巴五五購B0.00%06/05/2025269.690     
28081美團瑞銀五四購C0.030-18.92%14/04/2025269.990     
28082美團匯豐五四購A0.029-9.38%08/04/2025270.000     
28329美團摩利五三購E0.023-23.33%31/03/2025270.200     
28429美團摩通五三購F0.026-21.21%31/03/2025270.200     
28505美團星展五三購A0.026-16.13%31/03/2025270.200     
27960美團信證五四購A0.038-9.52%28/04/2025275.000     
28285美團法興五四購C0.031-18.42%17/04/2025275.200     
28231美團國君五四購C0.026-23.53%30/04/2025288.000     
28212美團法興五四購B0.024-17.24%11/04/2025290.500     
28299美團麥銀五五購A0.037-19.57%06/05/2025299.990     
28205美團摩通五四購B0.020-20.00%11/04/2025300.000     
28831美團花旗五四購D0.00%25/04/2025300.190     
28270美團瑞銀五四購D0.017-10.53%09/04/2025305.880     
28445美團匯豐五四購B0.020-4.76%01/04/2025306.080     
28466美團摩利五四購C0.016-20.00%01/04/2025306.080     
28478美團摩通五四購C0.016-20.00%01/04/2025306.080     
27979美團法巴五五購A0.052-13.33%06/05/2025320.000     
28219美團星展五四購C0.018-14.29%11/04/2025369.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/12/2024 14:13
  即時報價更新時間為 02/12/2024 14:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老