62803 匯豐法興八九牛F (R 牛證)
即時 按盤價 升0.350 +0.015 (+4.478%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.018-5.26%23/09/2026
     77.95015463匯豐花旗六九沽A0.0170.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.017-10.53%23/09/2026
     77.95016536匯豐法興六九沽A0.020-4.76%23/09/2026
     77.95016543匯豐國君六九沽A0.016-5.88%23/09/2026
     78.00015263匯豐信證六九沽A0.015-11.76%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0120.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0110.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0130.00%30/06/2026
22660匯豐韓投八乙購A1.050+5.00%08/12/202886.797     
24878匯豐摩通八乙購A1.0300.00%01/12/202886.797     
25416匯豐花旗八乙購A1.250+1.63%01/12/202886.840     
25730匯豐中銀八乙購A0.9800.00%01/12/202886.840     
25679匯豐摩利八乙購A0.9800.00%01/12/202886.847     
25877匯豐瑞銀八乙購A1.050+0.96%01/12/202886.847     
14878匯豐星展六二購A0.9600.00%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.058-14.71%03/06/2026
     90.83023558匯豐中銀六六沽C0.063-5.97%03/06/2026
     90.83023818匯豐華泰六六沽B0.050-12.28%03/06/2026
     90.83023820匯豐國君六六沽B0.039-11.36%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.072-12.20%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.021-8.70%15/07/2026
     94.39019033匯豐中銀六七沽A0.018-5.26%15/07/2026
     94.39019776匯豐摩利六七沽A0.020-9.09%15/07/2026
     94.39020151匯豐華泰六七沽A0.023-11.54%22/07/2026
     94.39020305匯豐法興六七沽A0.022-4.35%15/07/2026
     94.39021776匯豐信證六七沽A0.023-11.54%29/07/2026
     94.44018616匯豐摩通六七沽A0.023-4.17%22/07/2026
     94.48020449匯豐花旗六七沽A0.017-5.56%15/07/2026
     94.49019751匯豐法巴六七沽A0.022-4.35%15/07/2026
19087匯豐法巴六七購A0.7300.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.750+1.35%24/07/2026102.320     
19057匯豐摩利六七購A0.740+2.78%24/07/2026102.320     
19058匯豐法興六七購A0.730+2.82%27/07/2026102.320     
19079匯豐星展六七購A0.730+2.82%24/07/2026102.320     
19104匯豐中銀六七購A0.760+7.04%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.018-14.29%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.025-10.71%23/06/2026
     103.23022236匯豐法興六六沽A0.026-3.70%23/06/2026
     103.23023293匯豐星展六六沽A0.020-13.04%23/06/2026
     103.23023338匯豐中銀六六沽B0.022-8.33%23/06/2026
     103.30022383匯豐花旗六六沽B0.020-13.04%23/06/2026
     103.33022013匯豐摩通六六沽B0.027-10.00%30/06/2026
     106.08022251匯豐信證六六沽B0.025-13.79%30/06/2026
     106.18023305匯豐法巴六六沽A0.030-11.76%23/06/2026
21396匯豐瑞銀六七購B0.640+3.23%27/07/2026108.880     
21556匯豐摩通六七購B0.600+3.45%15/07/2026109.990     
23009匯豐國君六七購A0.630+3.28%08/07/2026110.090     
27712匯豐法興六七購B0.590+3.51%08/07/2026110.090     
21589匯豐中銀六七購B0.590+3.51%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.072-5.26%23/09/2026
     111.78023925匯豐法興六九沽B0.069-5.48%23/09/2026
     111.78023989匯豐星展六九沽A0.060-7.69%23/09/2026
     111.78024142匯豐國君六九沽B0.062-6.06%23/09/2026
     111.88023829匯豐摩通六九沽A0.075-7.41%30/09/2026
     111.98023976匯豐花旗六九沽B0.063-7.35%23/09/2026
     111.98024011匯豐法巴六九沽A0.071-6.58%23/09/2026
     111.98024062匯豐中銀六九沽A0.065-4.41%23/09/2026
27101匯豐信證六七購A0.520+1.96%27/07/2026113.880     
22073匯豐法巴六六購A0.510+3.03%12/06/2026114.000     
27696匯豐瑞銀六六購A0.500+3.09%22/06/2026114.080     
13056匯豐法興六六購A0.510+4.08%15/06/2026114.180     
14022匯豐摩通六六購A0.520+5.05%12/06/2026114.180     
22569匯豐摩利六六購A0.500+2.04%12/06/2026114.180     
29674匯豐中銀六六購A0.500+3.09%12/06/2026114.180     
29941匯豐花旗六六購A0.520+4.00%12/06/2026114.180     
26965匯豐法巴六五購A2.150+4.37%05/05/2026118.000     
14700匯豐花旗六九購A0.480+5.49%07/09/2026118.800     
27677匯豐瑞銀六九購A0.475+3.26%14/09/2026118.880     
13411匯豐法巴六九購A0.460+3.37%07/09/2026118.900     
13073匯豐法興六九購A0.460+4.55%07/09/2026118.980     
13113匯豐摩通六九購A0.465+3.33%07/09/2026118.980     
29663匯豐中銀六九購A0.450+3.45%07/09/2026118.980     
29815匯豐摩利六九購A0.465+4.49%07/09/2026118.980     
     125.88025327匯豐信證六九沽B0.143-5.30%30/09/2026
     126.56025460匯豐瑞銀六七沽B0.114-8.06%22/07/2026
     126.56025698匯豐法興六七沽B0.111-6.72%22/07/2026
     126.56025733匯豐中銀六七沽B0.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.118-9.23%29/07/2026
     126.70025659匯豐摩利六七沽B0.111-6.72%22/07/2026
21120匯豐信證六三購A0.940+6.82%30/03/2026130.880     
21320匯豐中銀六三購A0.870+4.82%23/03/2026130.980     
21377匯豐花旗六三購A0.910+7.06%23/03/2026130.980     
21409匯豐瑞銀六三購A0.970+6.59%23/03/2026130.980     
25850匯豐摩通六三購A0.950+7.95%23/03/2026130.980     
25858匯豐星展六三購A0.910+7.06%23/03/2026130.980     
28491匯豐國君六三購A0.960+12.94%23/03/2026130.980     
24089匯豐摩通六十購A0.330+3.13%16/10/2026131.080     
24391匯豐信證六十購A0.320+3.23%09/10/2026131.180     
24409匯豐中銀六十購A0.315+5.00%09/10/2026131.180     
24208匯豐瑞銀六九購B0.305+5.17%28/09/2026131.880     
24405匯豐中銀六九購C0.295+3.51%21/09/2026131.980     
24565匯豐國君六十購A0.315+5.00%06/10/2026131.980     
24243匯豐摩利六九購B0.275+5.77%29/09/2026133.990     
24540匯豐法巴六九購B0.270+1.89%22/09/2026134.000     
24479匯豐中銀六九購D0.265+3.92%22/09/2026134.090     
24505匯豐花旗六九購B0.275+5.77%22/09/2026134.090     
24514匯豐法興六九購B0.270+5.88%22/09/2026134.090     
21568匯豐法巴六四購A0.700+7.69%08/04/2026135.000     
22435匯豐國君六三購B0.670+8.06%27/03/2026135.100     
26284匯豐華泰六三購A0.690+6.15%27/03/2026135.100     
26958匯豐摩利六三購A0.680+3.03%27/03/2026135.100     
28085匯豐中銀六三購B0.660+8.20%27/03/2026135.100     
23710匯豐瑞銀六六購B0.890+3.49%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.800+2.56%22/06/2026140.990     
22483匯豐華泰六九購A0.890+1.14%29/09/2026145.000     
22630匯豐中銀六九購B0.890+5.95%22/09/2026145.100     
22817匯豐國君六九購A0.870+6.10%22/09/2026145.100     
22551匯豐法巴六六購B0.440+2.33%02/06/2026148.000     
23834匯豐信證六五購A0.440+8.64%26/05/2026148.080     
23660匯豐花旗六五購A0.425+7.59%26/05/2026148.100     
23669匯豐摩通六五購A0.4400.00%26/05/2026148.100     
23691匯豐中銀六五購A0.435+7.41%26/05/2026148.100     
23819匯豐國君六五購A0.435+6.10%26/05/2026148.100     
23824匯豐摩利六五購A0.415+1.22%26/05/2026148.100     
23988匯豐星展六五購A0.485+7.78%26/05/2026148.100     
24043匯豐瑞銀六五購A0.430+2.38%26/05/2026148.100     
24148匯豐華泰六五購A0.420+6.33%26/05/2026148.100     
24778匯豐華泰六九購B0.380+1.33%03/09/2026163.000     
24909匯豐中銀六八購A0.405+6.58%27/08/2026163.100     
24807匯豐法巴六八購A0.235-0.42%04/08/2026168.000     
25072匯豐摩利六七購B0.245-1.21%28/07/2026168.100     
25099匯豐摩通六七購C0.2700.00%28/07/2026168.100     
25119匯豐瑞銀六七購C0.260-1.89%28/07/2026168.100     
25229匯豐國君六七購B0.250+3.31%28/07/2026168.100     
25380匯豐中銀六七購C0.285+1.79%28/07/2026168.100     
25291匯豐華泰六甲購A0.260+4.42%04/11/2026186.000     
25441匯豐中銀六九購E0.156+2.63%07/09/2026191.990     
25770匯豐信證六八購A0.1270.00%31/08/2026192.080     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/02/2026 11:48
  即時報價更新時間為 10/02/2026 12:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康