65728 騰訊匯豐七一牛G (R 牛證)
即時 按盤價 升0.207 +0.018 (+9.524%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽D0.030-14.29%28/12/2026
     335.88014539騰訊華泰六乙沽B0.025-13.79%28/12/2026
     338.88014444騰訊國君七一沽A0.032-17.95%05/01/2027
     340.00014545騰訊法巴七一沽A0.039-7.14%05/01/2027
     342.99013141騰訊摩利六乙沽B0.029-17.14%02/12/2026
     344.88013171騰訊匯豐六乙沽B0.026-21.21%02/12/2026
     345.55013040騰訊摩通六乙沽B0.025-13.79%01/12/2026
     345.88013322騰訊瑞銀六乙沽C0.036-16.28%21/12/2026
     350.00013268騰訊信證七一沽A0.057-19.72%29/01/2027
     360.00029493騰訊花旗七一沽A0.058-13.43%05/01/2027
     360.99013161騰訊瑞銀六乙沽B0.039-20.41%02/12/2026
     368.88014650騰訊瑞銀七一沽A0.045-13.46%06/01/2027
     370.00013314騰訊匯豐六乙沽C0.051-21.54%04/12/2026
     370.00016585騰訊華泰七三沽A0.118-11.28%31/03/2027
     370.99028928騰訊摩利六甲沽A0.038-19.15%11/11/2026
     373.33013052騰訊國君六甲沽A0.023-17.86%09/11/2026
     373.33028828騰訊摩通六甲沽B0.031-22.50%09/11/2026
     376.88028713騰訊瑞銀六甲沽B0.037-22.92%06/11/2026
     380.00013700騰訊摩利六乙沽C0.082-17.17%15/12/2026
     380.00014690騰訊匯豐七一沽A0.045-15.09%06/01/2027
     380.00015421騰訊法興七二沽A0.068-11.69%26/02/2027
     383.00028802騰訊華泰六乙沽A0.077-16.30%30/12/2026
     388.88013638騰訊中銀七一沽A0.115-16.67%29/01/2027
     388.88014751騰訊摩通七一沽B0.055-15.38%07/01/2027
     390.00028953騰訊法興六甲沽A0.055-22.54%11/11/2026
     392.88015003騰訊瑞銀七一沽B0.064-14.67%11/01/2027
     398.00016018騰訊法興七二沽B0.094-11.32%26/02/2027
     399.80027089騰訊法巴六甲沽B0.085-19.81%23/11/2026
     399.80027104騰訊摩通六甲沽A0.094-18.26%23/11/2026
     399.80027130騰訊瑞銀六甲沽A0.090-21.74%23/11/2026
     399.80028097騰訊國君六乙沽B0.117-19.31%02/12/2026
     399.80028570騰訊星展六甲沽A0.107-19.55%23/11/2026
     400.00015450騰訊花旗七四沽A0.112-12.50%02/04/2027
     400.00026869騰訊信證六甲沽A0.097-20.49%30/11/2026
     406.90014934騰訊摩利七一沽A0.079-14.13%08/01/2027
     407.77015571騰訊摩通七一沽C0.093-12.26%22/01/2027
     408.68027140騰訊中銀六十沽A0.057-25.97%27/10/2026
     408.68027151騰訊摩利六十沽A0.076-23.23%27/10/2026
     408.68027468騰訊瑞銀六十沽A0.074-26.00%27/10/2026
     408.68027610騰訊華泰六十沽A0.064-25.58%27/10/2026
     408.88027002騰訊法巴六甲沽A0.078-22.77%03/11/2026
     410.00015481騰訊法興七一沽A0.094-14.55%20/01/2027
     410.88015415騰訊瑞銀七一沽C0.095-13.64%19/01/2027
     425.88016323騰訊瑞銀七二沽A0.139-11.46%16/02/2027
     428.00015152騰訊匯豐七一沽B0.122-14.69%12/01/2027
29654騰訊信證六乙購A0.085+16.44%31/12/2026428.88015429騰訊中銀七二沽A0.139-13.12%26/02/2027
29962騰訊摩通六乙購C0.087+17.57%31/12/2026428.880     
14211騰訊華泰七六購A0.125+11.61%30/06/2027430.000     
29175騰訊摩利六甲購C0.072+14.29%16/11/2026430.000     
14249騰訊花旗七三購B0.105+10.53%02/03/2027433.330     
14354騰訊國君七三購C0.111+11.00%31/03/2027433.880     
15742騰訊摩利七三購B0.107+13.83%30/03/2027435.00013285騰訊法巴七六沽A0.095-7.77%02/06/2027
     436.00016234騰訊摩利七二沽A0.167-11.17%12/02/2027
     438.88826475騰訊麥銀六九沽A0.111-31.90%30/09/2026
     447.50013318騰訊法興七四沽A0.088-8.33%30/04/2027
26218騰訊摩通八乙購A0.208+6.12%22/12/2028448.800     
14175騰訊匯豐七三購B0.093+12.05%31/03/2027448.88015915騰訊匯豐七五沽A0.090-9.09%03/05/2027
27182騰訊摩利八乙購A0.197+5.91%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.204+6.81%15/12/2028449.000     
     449.80027058騰訊法興六九沽A0.149-28.02%23/09/2026
     449.80028438騰訊星展六九沽A0.2480.00%23/09/2026
     449.80028461騰訊瑞銀六九沽A0.150-30.88%23/09/2026
13134騰訊法巴七七購A0.113+9.71%05/07/2027450.00025823騰訊信證六九沽A0.159-28.38%30/09/2026
28935騰訊星展六甲購A0.055+19.57%30/11/2026450.000     
14071騰訊摩通七三購C0.089+14.10%31/03/2027455.000     
14055騰訊國君七四購A0.097+10.23%30/04/2027458.880     
14147騰訊瑞銀七六購B0.103+10.75%28/06/2027458.880     
13249騰訊中銀七七購B0.098+12.64%05/07/2027460.000     
     463.33013286騰訊摩通七一沽A0.091-9.90%29/01/2027
13020騰訊信證七七購B0.105+10.53%30/07/2027465.000     
     470.00013292騰訊國君七三沽A0.117-6.40%30/03/2027
16788騰訊匯豐七二購D0.157+14.60%26/02/2027476.000     
13915騰訊法巴七四購A0.077+8.45%02/04/2027480.000     
15631騰訊花旗七乙購A0.079+8.22%31/12/2027480.000     
13634騰訊瑞銀七三購B0.069+15.00%30/03/2027480.880     
     481.61014136騰訊法興六乙沽A0.106-10.17%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.105-11.76%17/12/2026
     481.61014210騰訊花旗六乙沽A0.103-10.43%17/12/2026
     481.61014660騰訊信證六乙沽A0.107-10.83%17/12/2026
     481.61014707騰訊摩利六乙沽A0.109-9.92%17/12/2026
     481.61018124騰訊國君六乙沽A0.102-10.53%17/12/2026
     481.81013911騰訊摩通六乙沽A0.107-10.83%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.108-10.00%24/12/2026
13779騰訊國君七三購B0.064+12.28%30/03/2027481.880     
13443騰訊摩通六乙購D0.042+20.00%31/12/2026482.580     
16161騰訊摩利七六購A0.084+13.51%29/06/2027485.000     
13368騰訊信證七二購A0.054+14.89%26/02/2027488.880     
16377騰訊花旗六甲購C0.137+23.42%30/11/2026488.880     
16525騰訊國君六甲購D0.158+23.44%30/11/2026488.880     
16729騰訊法巴六甲購G0.140+25.00%30/11/2026488.880     
29794騰訊中銀六甲購C0.122+27.08%30/11/2026488.880     
13555騰訊華泰七四購A0.067+13.56%30/04/2027490.000     
29090騰訊法興七三購B0.057+11.76%31/03/2027495.000     
28651騰訊法巴七六購A0.071+12.70%23/06/2027499.800     
14670騰訊摩利七一購A0.081+20.90%06/01/2027499.900     
14233騰訊中銀六乙購C0.143+25.44%31/12/2026500.000     
14701騰訊匯豐七一購A0.077+24.19%06/01/2027500.000     
15663騰訊摩通七一購D0.088+22.22%06/01/2027500.000     
27367騰訊信證七六購A0.074+10.45%30/06/2027500.000     
27891騰訊摩通七六購A0.074+13.85%23/06/2027500.500     
27993騰訊瑞銀七六購A0.070+11.11%23/06/2027500.500     
28585騰訊匯豐七六購A0.068+13.33%23/06/2027500.500     
28639騰訊國君七六購A0.061+10.91%23/06/2027500.500     
28653騰訊星展七六購A0.074+13.85%23/06/2027500.500     
28657騰訊中銀七六購A0.063+12.50%23/06/2027500.500     
28868騰訊花旗七六購A0.064+12.28%02/06/2027502.880     
13419騰訊瑞銀七三購A0.052+13.04%30/03/2027508.880     
16828騰訊中銀七三購C0.107+20.22%01/03/2027508.880     
13462騰訊法興七二購A0.041+13.89%26/02/2027510.000     
15642騰訊法巴七五購A0.062+12.73%04/05/2027510.000     
14767騰訊中銀七二購B0.085+18.06%26/02/2027518.880     
13091騰訊匯豐六乙購C0.078+32.20%01/12/2026520.000     
14188騰訊摩通六乙購E0.090+25.00%01/12/2026520.000     
16775騰訊法興七二購D0.099+15.12%26/02/2027520.000     
13448騰訊摩通七三購B0.047+14.63%31/03/2027521.080     
14720騰訊法興七一購A0.055+19.57%06/01/2027525.000     
29651騰訊華泰六甲購F0.069+25.45%26/11/2026525.000     
14339騰訊法巴六甲購F0.070+29.63%26/11/2026525.550     
29707騰訊花旗六甲購B0.066+29.41%26/11/2026525.550     
16301騰訊摩利七二購B0.085+19.72%15/02/2027526.900     
29973騰訊國君六乙購D0.087+27.94%02/12/2026528.000     
14832騰訊摩通七一購A0.060+25.00%07/01/2027528.880     
15653騰訊瑞銀七一購D0.071+18.33%26/01/2027528.880     
29657騰訊信證六乙購B0.104+25.30%28/12/2026528.880     
29793騰訊中銀七二購A0.152+19.69%26/02/2027528.880     
13024騰訊摩利六乙購A0.073+21.67%01/12/2026529.990     
16394騰訊匯豐七二購C0.081+17.39%17/02/2027530.000     
16371騰訊法興七二購C0.075+13.64%17/02/2027535.000     
14535騰訊華泰七一購B0.096+21.52%06/01/2027538.000     
15430騰訊中銀七一購C0.058+20.83%29/01/2027538.880     
16411騰訊信證七三購B0.095+15.85%31/03/2027538.880     
29635騰訊摩通六甲購E0.062+26.53%26/11/2026538.880     
17091騰訊花旗七三購D0.1770.00%03/03/2027539.990     
13085騰訊法巴六乙購F0.062+26.53%02/12/2026540.000     
29726騰訊匯豐六甲購C0.046+27.78%26/11/2026540.000     
13160騰訊中銀六乙購B0.051+24.39%04/12/2026540.880     
29978騰訊法興六甲購C0.056+27.27%30/11/2026542.000     
13162騰訊瑞銀六乙購C0.060+30.43%02/12/2026545.000     
15635騰訊摩利七二購A0.064+20.75%01/02/2027545.000     
17111騰訊法興七三購D0.1100.00%15/03/2027548.000     
14643騰訊瑞銀七一購A0.047+20.51%06/01/2027548.880     
15018騰訊中銀七二購C0.057+16.33%26/02/2027548.880     
15393騰訊匯豐七一購B0.042+20.00%18/01/2027550.000     
16814騰訊華泰七六購B0.120+14.29%30/06/2027550.000     
28937騰訊星展七九購A0.072+10.77%30/09/2027550.000     
13964騰訊摩通六甲購F0.027+22.73%04/11/2026555.000     
15667騰訊法興七一購C0.053+15.22%26/01/2027555.000     
28638騰訊信證六甲購B0.026+30.00%04/11/2026555.000     
28772騰訊中銀六甲購A0.021+31.25%04/11/2026555.000     
29176騰訊摩利六甲購D0.024+26.32%04/11/2026555.000     
29220騰訊花旗六甲購A0.020+33.33%04/11/2026555.000     
29230騰訊法巴六甲購E0.026+8.33%04/11/2026555.000     
15714騰訊中銀七一購D0.105+26.51%27/01/2027555.800     
16966騰訊國君七一購C0.123+18.27%27/01/2027555.800     
28879騰訊國君六甲購A0.027+3.85%10/11/2026557.000     
14763騰訊花旗七一購B0.040+21.21%07/01/2027558.800     
13627騰訊國君六甲購C0.022+15.79%10/11/2026560.000     
16363騰訊法巴七三購C0.068+15.25%02/03/2027560.000     
28807騰訊華泰六甲購C0.023+21.05%09/11/2026560.000     
28821騰訊法興六甲購A0.024+20.00%09/11/2026560.000     
28884騰訊匯豐六甲購A0.020+17.65%10/11/2026560.000     
28848騰訊摩利六甲購B0.018+38.46%10/11/2026566.900     
13213騰訊國君六乙購E0.050+21.95%03/12/2026568.000     
14301騰訊中銀七三購B0.138+21.05%31/03/2027568.000     
15059騰訊摩利七一購B0.040+21.21%11/01/2027568.000     
16740騰訊摩通七二購A0.065+18.18%26/02/2027568.000     
29138騰訊瑞銀六甲購D0.028+16.67%13/11/2026569.990     
14254騰訊法巴六乙購G0.066+20.00%28/12/2026570.000     
16344騰訊匯豐七二購B0.053+15.22%16/02/2027570.000     
16373騰訊法興七三購C0.067+11.67%15/03/2027570.000     
29259騰訊摩通六甲購C0.030+25.00%18/11/2026575.550     
15012騰訊瑞銀七一購B0.036+16.13%11/01/2027578.880     
29498騰訊摩利六甲購E0.030+20.00%23/11/2026579.900     
28372騰訊花旗七八購A0.050+13.64%26/08/2027579.990     
14264騰訊匯豐六乙購G0.059+20.41%30/12/2026580.000     
26723騰訊華泰六九購C0.0100.00%08/09/2026580.000     
27391騰訊法巴七九購A0.052+8.33%02/09/2027580.000     
27567騰訊瑞銀七八購A0.051+10.87%26/08/2027580.500     
27634騰訊摩通七八購A0.052+10.64%26/08/2027580.500     
27796騰訊匯豐七八購B0.051+10.87%26/08/2027580.500     
27831騰訊法興七八購B0.050+8.70%26/08/2027580.500     
27864騰訊信證七八購A0.051+13.33%26/08/2027580.500     
27900騰訊星展七八購B0.1000.00%26/08/2027580.500     
15623騰訊中銀七六購B0.090+13.92%30/06/2027582.000     
13624騰訊國君六乙購G0.066+15.79%31/12/2026585.000     
15385騰訊法興七一購B0.039+11.43%29/01/2027585.000     
15177騰訊法巴七一購C0.038+11.76%13/01/2027588.000     
16269騰訊瑞銀七二購A0.045+12.50%15/02/2027588.000     
29108騰訊中銀六甲購B0.023+21.05%30/11/2026588.000     
13637騰訊中銀七一購A0.063+14.55%29/01/2027588.880     
15729騰訊信證七二購B0.050+19.05%26/02/2027588.880     
15542騰訊匯豐七一購C0.032+18.52%21/01/2027590.000     
28707騰訊法巴六甲購D0.0160.00%06/11/2026590.000     
28957騰訊法興六甲購B0.016+23.08%06/11/2026590.000     
29013騰訊華泰六甲購E0.014+7.69%06/11/2026590.000     
14150騰訊瑞銀六乙購F0.057+26.67%30/12/2026590.880     
15140騰訊華泰七三購B0.045+18.42%02/03/2027595.000     
15517騰訊摩通七一購C0.034+21.43%21/01/2027595.000     
28847騰訊摩利六甲購A0.018+20.00%10/11/2026595.000     
28968騰訊瑞銀六甲購B0.018+12.50%11/11/2026598.880     
15088騰訊摩利七一購C0.029+16.00%12/01/2027599.000     
25541騰訊信證六九購A0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購D0.0100.00%29/09/2026599.900     
14438騰訊星展六九購A0.0100.00%18/09/2026600.000     
15591騰訊瑞銀七一購C0.033+13.79%22/01/2027600.000     
28012騰訊法巴六九購E0.0100.00%22/09/2026600.000     
28747騰訊華泰六乙購B0.042+16.67%30/12/2026600.000     
28894騰訊法巴七一購A0.047+14.63%05/01/2027600.000     
29616騰訊國君六乙購C0.048+17.07%30/12/2026600.000     
27895騰訊摩通六九購F0.0100.00%22/09/2026600.400     
27913騰訊花旗六九購A0.0100.00%22/09/2026600.400     
27928騰訊瑞銀六九購D0.0100.00%22/09/2026600.400     
27966騰訊法興六九購D0.0100.00%22/09/2026600.400     
28101騰訊國君六九購C0.0100.00%22/09/2026600.400     
28217騰訊匯豐六九購F0.0100.00%22/09/2026600.400     
28268騰訊中銀六九購F0.0100.00%22/09/2026600.400     
14647騰訊摩利六九購A0.0100.00%11/09/2026600.500     
14652騰訊法興六九購A0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購A0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購A0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購F0.033+22.22%22/12/2026600.880     
15115騰訊國君七一購B0.021+16.67%12/01/2027608.880     
15499騰訊法巴七二購A0.038+8.57%02/02/2027610.000     
15757騰訊法興七四購A0.065+10.17%30/04/2027610.000     
28942騰訊信證六甲購C0.0120.00%11/11/2026610.880     
17092騰訊花旗七七購B0.1080.00%05/07/2027615.000     
29069騰訊摩通六甲購B0.015+15.38%12/11/2026616.660     
13625騰訊國君七一購A0.053+15.22%05/01/2027618.000     
16264騰訊法巴七三購B0.045+7.14%02/03/2027618.880     
29136騰訊瑞銀六甲購C0.016+14.29%13/11/2026618.880     
28673騰訊法巴六乙購D0.023+4.55%02/12/2026620.000     
29010騰訊華泰六甲購D0.019+18.75%30/11/2026621.000     
13521騰訊法興六乙購A0.026+13.04%09/12/2026625.000     
13302騰訊摩利六甲購F0.011+10.00%13/11/2026628.000     
29115騰訊匯豐六甲購B0.0110.00%13/11/2026628.000     
13715騰訊中銀七一購B0.054+22.73%29/01/2027628.880     
13917騰訊法巴七一購B0.045+12.50%05/01/2027628.880     
15219騰訊摩通七一購B0.023+15.00%13/01/2027628.880     
29080騰訊國君六甲購B0.014+16.67%30/11/2026630.000     
29182騰訊法巴六乙購E0.023+9.52%02/12/2026633.880     
15774騰訊麥銀七一購A0.074+10.45%29/01/2027633.888     
15154騰訊匯豐七二購A0.033+13.79%26/02/2027635.000     
15557騰訊法興七二購B0.030+11.11%10/02/2027635.000     
26659騰訊法巴六十購B0.0100.00%05/10/2026638.000     
26875騰訊瑞銀六九購B0.0100.00%25/09/2026638.500     
27393騰訊匯豐六九購C0.0100.00%25/09/2026638.500     
27412騰訊中銀六九購D0.0100.00%25/09/2026638.500     
27474騰訊星展六九購C0.0100.00%25/09/2026638.500     
27546騰訊法興六九購C0.0100.00%25/09/2026638.500     
27555騰訊摩通六九購D0.0100.00%25/09/2026638.500     
27672騰訊摩利六九購E0.0100.00%25/09/2026638.500     
15633騰訊國君七二購A0.079+14.49%26/02/2027638.880     
29506騰訊瑞銀六甲購E0.017+21.43%23/11/2026638.880     
29009騰訊華泰七一購A0.046+17.95%29/01/2027640.000     
29534騰訊摩通六甲購D0.016+14.29%25/11/2026642.220     
13516騰訊匯豐六乙購E0.021+23.53%08/12/2026643.880     
29475騰訊花旗七一購A0.026+18.18%05/01/2027645.000     
27387騰訊法巴六甲購B0.0200.00%03/11/2026650.000     
27568騰訊瑞銀六十購B0.0140.00%27/10/2026650.500     
27671騰訊摩利六十購C0.0100.00%27/10/2026650.500     
27832騰訊法興六十購A0.0100.00%27/10/2026650.500     
27960騰訊匯豐六十購C0.0100.00%27/10/2026650.500     
28000騰訊摩通六十購B0.015+50.00%27/10/2026650.500     
28316騰訊中銀六十購A0.0100.00%27/10/2026650.500     
26901騰訊法巴六十購C0.0100.00%05/10/2026663.880     
27112騰訊華泰六九購D0.0100.00%25/09/2026664.380     
27221騰訊中銀六九購C0.0100.00%25/09/2026664.380     
27360騰訊瑞銀六九購C0.0100.00%25/09/2026664.380     
27396騰訊匯豐六九購D0.0100.00%25/09/2026664.380     
27418騰訊摩利六九購C0.0130.00%25/09/2026664.380     
27432騰訊摩通六九購C0.0100.00%25/09/2026664.380     
27447騰訊法興六九購B0.0100.00%25/09/2026664.380     
27578騰訊信證六九購B0.0150.00%25/09/2026664.380     
27882騰訊麥銀六乙購A0.0250.00%31/12/2026666.666     
28568騰訊法巴六乙購C0.027+3.85%23/12/2026667.000     
28629騰訊匯豐六乙購B0.021+10.53%23/12/2026667.160     
28527騰訊瑞銀六乙購B0.025+8.70%23/12/2026667.166     
28545騰訊國君六乙購B0.016+14.29%23/12/2026667.166     
28580騰訊摩通六乙購B0.025+4.17%23/12/2026667.166     
19481騰訊星展七八購A0.024-14.29%30/08/2027668.880     
19620騰訊中銀七八購A0.025+4.17%23/08/2027669.380     
25701騰訊法興七八購A0.028+7.69%23/08/2027669.380     
25801騰訊匯豐七八購A0.028+12.00%23/08/2027669.380     
20601騰訊摩利七七購A0.022+10.00%09/07/2027669.990     
25601騰訊信證七七購A0.023+4.55%02/07/2027669.990     
25643騰訊花旗七七購A0.021+10.53%02/07/2027670.000     
23686騰訊中銀七七購A0.021+10.53%02/07/2027670.490     
25699騰訊法興七七購A0.023+9.52%02/07/2027670.490     
25709騰訊瑞銀七七購A0.023+9.52%02/07/2027670.490     
27377騰訊華泰六甲購B0.0100.00%03/11/2026674.500     
27582騰訊信證六十購A0.0120.00%27/10/2026675.000     
27691騰訊瑞銀六十購D0.0120.00%27/10/2026675.000     
27737騰訊匯豐六十購B0.0100.00%27/10/2026675.000     
27788騰訊法巴六十購D0.0100.00%27/10/2026675.000     
13437騰訊瑞銀六乙購E0.017+13.33%07/12/2026678.880     
24272騰訊花旗七三購A0.0110.00%17/03/2027688.800     
20982騰訊摩通七三購A0.013+18.18%24/03/2027688.880     
23793騰訊信證七三購A0.0110.00%17/03/2027688.888     
16480騰訊法巴七三購A0.0110.00%17/03/2027689.000     
13005騰訊法興七三購A0.0110.00%17/03/2027689.380     
13245騰訊中銀七三購A0.0100.00%17/03/2027689.380     
14799騰訊匯豐七三購A0.0100.00%17/03/2027689.380     
15080騰訊星展七三購A0.0110.00%17/03/2027689.380     
21665騰訊摩利七三購A0.0100.00%17/03/2027689.380     
22688騰訊華泰七三購A0.0100.00%17/03/2027689.380     
23916騰訊國君七三購A0.0160.00%17/03/2027689.380     
13361騰訊匯豐六乙購D0.0180.00%04/12/2026690.000     
13299騰訊國君六乙購F0.022+4.76%30/12/2026700.000     
13418騰訊瑞銀六乙購D0.021+5.00%30/12/2026700.880     
15934騰訊摩通零乙購A0.077+5.48%30/12/2030700.880     
27389騰訊法巴六甲購C0.0100.00%03/11/2026728.880     
27570騰訊瑞銀六十購C0.0150.00%27/10/2026729.380     
27632騰訊匯豐六十購A0.0150.00%27/10/2026729.380     
27635騰訊摩通六十購A0.0140.00%27/10/2026729.380     
28454騰訊花旗六十購A0.0130.00%27/10/2026729.380     
16276騰訊花旗七三購C0.045+15.38%02/03/2027745.000     
16014騰訊摩利零六購A0.00%27/06/2030760.000     
29574騰訊中銀六乙購A0.0100.00%31/12/2026768.000     
27087騰訊法巴六乙購B0.0110.00%23/12/2026768.380     
25857騰訊國君六乙購A0.0170.00%23/12/2026768.500     
25936騰訊華泰六乙購A0.0120.00%23/12/2026768.500     
26080騰訊瑞銀六乙購A0.015+7.14%23/12/2026768.500     
26111騰訊匯豐六乙購A0.0150.00%23/12/2026768.500     
26195騰訊摩通六乙購A0.0150.00%23/12/2026768.500     
25653騰訊摩利六十購B0.0140.00%09/10/2026769.990     
25924騰訊法巴六十購A0.0100.00%02/10/2026770.000     
25940騰訊瑞銀六十購A0.0120.00%02/10/2026770.490     
18689騰訊摩通八九購A0.058+7.41%27/09/2028777.770     
24074騰訊中銀八九購A0.065+4.84%20/09/2028778.270     
26470騰訊瑞銀八九購A0.056+5.66%20/09/2028778.270     
25174騰訊中銀六九購B0.0100.00%30/09/2026778.880     
25613騰訊星展六九購B0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購B0.0100.00%23/09/2026779.380     
25649騰訊摩利六九購B0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購B0.0150.00%23/09/2026779.380     
25715騰訊國君六九購A0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購A0.045+7.14%29/06/2028780.000     
25607騰訊信證八六購A0.050+6.38%22/06/2028780.380     
23721騰訊匯豐八六購A0.040+5.26%22/06/2028780.500     
24075騰訊中銀八六購A0.053+3.92%22/06/2028780.500     
25007騰訊摩通八六購A0.046+6.98%22/06/2028780.500     
25611騰訊星展八六購A0.0410.00%22/06/2028780.500     
25787騰訊法興八六購A0.046+4.55%22/06/2028780.500     
24528騰訊法巴六乙購A0.0100.00%02/12/2026788.880     
25685騰訊瑞銀六甲購A0.0100.00%25/11/2026789.380     
25719騰訊華泰六甲購A0.0100.00%25/11/2026789.380     
27228騰訊摩通六甲購A0.0100.00%25/11/2026789.380     
24527騰訊法巴六甲購A0.0100.00%03/11/2026878.880     
24776騰訊華泰六十購A0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購A0.0100.00%27/10/2026879.380     
22629騰訊韓投八八購A0.3300.00%08/08/2028888.880     
19148騰訊信證六甲購A0.0180.00%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/09/2026 10:16
  即時報價更新時間為 04/09/2026 10:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康