65903 小米法興七乙熊F (R 熊證)
即時 按盤價 升0.084 +0.001 (+1.205%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     15.13024725小米國君五五沽A0.0120.00%27/05/2025
     15.13025006小米匯豐五五沽A0.0100.00%27/05/2025
     15.13025073小米摩通五五沽A0.0130.00%27/05/2025
     15.13025096小米摩利五五沽A0.0150.00%27/05/2025
     15.13025102小米瑞銀五五沽A0.0100.00%27/05/2025
     15.13025173小米法興五五沽A0.0110.00%27/05/2025
     15.13026481小米華泰五五沽A0.0100.00%27/05/2025
     15.13026520小米花旗五五沽A0.0100.00%27/05/2025
     15.13027012小米星展五五沽A0.0100.00%27/05/2025
     15.15024126小米麥銀五六沽A0.0140.00%03/06/2025
     15.17025042小米中銀五五沽A0.0100.00%29/05/2025
     15.98027492小米摩通五四沽A0.0130.00%23/04/2025
     15.98027506小米瑞銀五四沽A0.0100.00%23/04/2025
     15.98027510小米匯豐五四沽A0.0140.00%23/04/2025
23774小米東亞五三購A1.8000.00%28/03/202516.00027260小米信證五四沽A0.0150.00%30/04/2025
23993小米麥銀五六購A1.600+0.63%30/06/202518.10027538小米中銀五五沽B0.0220.00%06/05/2025
26129小米花旗五三購A1.5600.00%21/03/202518.200     
26729小米瑞銀五三購C1.5800.00%14/03/202518.220     
26786小米摩通五三購B1.5600.00%14/03/202518.220     
26807小米匯豐五三購B1.5500.00%14/03/202518.220     
26863小米國君五三購B1.5600.00%14/03/202518.220     
26421小米法巴五六購A1.540-0.65%03/06/202518.500     
26796小米信證五五購B1.5500.00%27/05/202518.520     
27104小米摩利五二購B1.4700.00%27/02/202518.990     
     19.16027841小米瑞銀五五沽B0.010-16.67%23/05/2025
     19.16027917小米摩通五五沽B0.0130.00%23/05/2025
     19.16027924小米匯豐五五沽B0.0150.00%23/05/2025
     19.18027546小米花旗五五沽B0.0130.00%30/05/2025
     19.19027700小米摩利五五沽B0.013-7.14%23/05/2025
24215小米信證五一購A1.6300.00%10/01/202519.780     
27324小米星展五一購A1.4500.00%10/01/202519.820     
     19.98028069小米國君五六沽A0.0180.00%23/06/2025
     19.98028288小米法興五五沽B0.0120.00%13/05/2025
     19.98028679小米瑞銀五六沽A0.0250.00%23/06/2025
     19.98028801小米摩通五六沽A0.020-13.04%23/06/2025
     19.98028846小米中銀五六沽A0.0220.00%23/06/2025
     20.00027761小米信證五六沽A0.0220.00%30/06/2025
     20.00027933小米華泰五五沽B0.0150.00%20/05/2025
26429小米中銀五六購C1.3300.00%27/06/202520.980     
22186小米法巴五七購A1.3100.00%03/07/202521.000     
22466小米摩利五六購A1.310-0.76%25/06/202521.050     
22882小米瑞銀五六購A1.3400.00%25/06/202521.050     
25804小米花旗五六購A1.3300.00%25/06/202521.050     
26206小米匯豐五六購A1.3200.00%25/06/202521.050     
26349小米星展五六購A1.3500.00%25/06/202521.050     
26451小米華泰五六購A1.3200.00%25/06/202521.050     
26493小米國君五六購A1.3500.00%25/06/202521.050     
26500小米法興五六購A1.3200.00%25/06/202521.050     
26525小米摩通五六購A1.3300.00%25/06/202521.050     
26816小米韓投五六購A1.3600.00%25/06/202521.050     
27413小米法巴六一購A1.3300.00%05/01/202622.000     
     22.17029070小米中銀五九沽A0.065+3.17%25/09/2025
     22.17029392小米國君五九沽A0.0590.00%25/09/2025
     22.17029529小米花旗五九沽A0.074+2.78%25/09/2025
     22.17029736小米匯豐五九沽A0.00%25/09/2025
     22.22028949小米麥銀五十沽A0.080+2.56%03/10/2025
25004小米麥銀五四購A1.1100.00%01/04/202522.880     
25690小米法巴五四購A1.0900.00%02/04/202522.880     
25812小米匯豐五三購A1.1100.00%31/03/202522.930     
27215小米花旗五三購B1.1300.00%25/03/202522.930     
     23.28028922小米星展五五沽B0.024+14.29%06/05/2025
     23.28028956小米匯豐五五沽C0.029-3.33%06/05/2025
     23.28028962小米摩利五五沽C0.0290.00%06/05/2025
     23.28028977小米瑞銀五五沽C0.025-10.71%06/05/2025
     23.28029089小米法興五五沽C0.0290.00%06/05/2025
     23.33028894小米摩通五五沽C0.033+3.12%13/05/2025
     23.38029138小米花旗五五沽C0.029+3.57%06/05/2025
25016小米中銀五三購A1.0500.00%31/03/202523.480     
25266小米國君五三購A1.050-0.94%24/03/202523.530     
25876小米瑞銀五三購B1.0600.00%24/03/202523.530     
25000小米信證五五購A1.080-0.92%30/05/202523.800     
27111小米法巴五六購B0.00%03/06/202523.800     
25762小米瑞銀五五購A1.0700.00%23/05/202523.850     
27234小米摩利五五購A1.0700.00%23/05/202523.850     
27246小米摩通五五購A1.0700.00%23/05/202523.850     
25071小米韓投五三購A1.0200.00%31/03/202523.880     
25119小米摩通五三購A1.0100.00%05/03/202523.880     
27615小米星展五三購A1.0000.00%24/03/202523.930     
25221小米瑞銀五三購A0.9100.00%03/03/202524.880     
25338小米摩利五二購A0.870-2.25%24/02/202524.930     
25499小米花旗五二購A0.8900.00%24/02/202524.930     
25895小米匯豐五二購A0.880-2.22%24/02/202524.930     
     24.95029434小米瑞銀五七沽A0.087+2.35%24/07/2025
     24.95029464小米中銀五七沽A0.086+1.18%24/07/2025
     24.95029482小米匯豐五七沽A0.0920.00%24/07/2025
     24.95029502小米花旗五七沽A0.089+2.30%24/07/2025
     24.95029534小米法興五七沽A0.088+3.53%24/07/2025
     24.95029540小米星展五七沽A0.099+1.02%24/07/2025
     24.95029558小米摩通五七沽A0.088+2.33%24/07/2025
     24.99029405小米摩利五七沽A0.088+1.15%24/07/2025
24903小米法巴五甲購A1.060-0.93%04/11/202525.00029318小米信證五七沽A0.093+2.20%31/07/2025
27030小米瑞銀五十購A1.1100.00%27/10/202525.050     
27072小米摩通五十購A1.110-0.89%27/10/202525.050     
27222小米摩利五十購A1.0700.00%17/10/202525.190     
27804小米法巴五八購A0.9400.00%04/08/202526.000     
27540小米中銀五六購D1.7000.00%03/06/202526.350     
     27.32029914小米瑞銀五七沽B0.1440.00%02/07/2025
     27.32029922小米摩利五七沽B0.143+3.62%02/07/2025
     27.32029923小米花旗五七沽B0.146+1.39%02/07/2025
     27.32029928小米匯豐五七沽B0.00%02/07/2025
     27.32029937小米法興五七沽B0.145+0.69%02/07/2025
     27.32029942小米星展五七沽B0.176-5.38%02/07/2025
     27.32029944小米國君五七沽A0.161+1.26%02/07/2025
     27.37029840小米摩通五七沽B0.150+1.35%09/07/2025
27738小米中銀五九購A0.8700.00%29/09/202528.00029814小米中銀五九沽B0.2240.00%29/09/2025
25202小米中銀五六購B0.630-3.08%27/06/202529.480     
27806小米法巴五七購B0.6700.00%03/07/202529.500     
27830小米國君五六購B0.6600.00%26/06/202529.530     
27850小米瑞銀五六購B0.6800.00%20/06/202529.530     
27892小米法興五六購B0.6700.00%20/06/202529.530     
27970小米摩利五六購B0.6100.00%02/06/202529.990     
27947小米信證五四購A0.510-1.92%28/04/202530.380     
28092小米匯豐五四購A0.475-4.04%08/04/202530.380     
28098小米花旗五四購A0.470-2.08%07/04/202530.500     
28760小米法巴五四購B0.480+2.13%02/04/202530.500     
28168小米華泰五六購B0.5800.00%03/06/202530.800     
28204小米摩通五四購A0.425-3.41%08/04/202531.310     
28278小米瑞銀五四購A0.415-1.19%09/04/202531.880     
28866小米法巴五四購C0.395-2.47%02/04/202531.900     
28464小米摩利五四購A0.385-2.53%01/04/202531.930     
28584小米法興五四購A0.395-1.25%01/04/202531.930     
28690小米星展五四購A0.390-2.50%01/04/202531.930     
28792小米國君五四購A0.385-3.75%01/04/202531.930     
29292小米花旗五四購B0.4050.00%01/04/202531.930     
27803小米法巴六四購A0.780-2.50%02/04/202632.000     
28173小米中銀五六購E0.440-4.35%30/06/202533.880     
28250小米匯豐五六購B0.460-2.13%27/06/202533.880     
28870小米花旗五五購A0.310-4.62%06/05/202534.600     
29113小米瑞銀五四購B0.320-3.03%25/04/202534.650     
29143小米摩通五四購B0.315-4.55%25/04/202534.650     
29297小米法巴五四購D0.00%25/04/202534.650     
28864小米法巴五七購C0.365-5.19%03/07/202536.000     
28909小米摩利五五購B0.244-6.15%13/05/202536.990     
28952小米法興五五購A0.235-5.62%09/05/202537.040     
29049小米摩通五五購B0.237-7.06%06/05/202537.040     
29064小米瑞銀五五購B0.241-7.31%06/05/202537.040     
29184小米國君五五購A0.234-3.70%06/05/202537.040     
29239小米匯豐五五購A0.236-4.07%06/05/202537.040     
29417小米法巴五五購A0.237-8.85%06/05/202537.040     
13039小米摩通六乙購A0.00%24/12/202637.100     
28300小米麥銀五七購A0.285-1.72%03/07/202538.880     
28823小米摩通五六購B0.270-5.26%25/06/202538.930     
28845小米中銀五六購F0.234-5.65%26/06/202538.930     
28877小米星展五六購B0.310-3.12%25/06/202538.930     
28889小米瑞銀五六購C0.275-5.17%25/06/202538.930     
28912小米匯豐五六購C0.218-4.39%09/06/202540.000     
28963小米摩利五六購C0.200-5.66%02/06/202540.050     
28964小米花旗五六購B0.204-3.32%02/06/202540.050     
28968小米摩通五六購C0.200-6.10%02/06/202540.050     
28976小米瑞銀五六購D0.201-5.19%02/06/202540.050     
29121小米法巴五六購C0.221-7.53%02/06/202540.050     
29619小米中銀五六購G0.180-6.25%02/06/202540.050     
28916小米信證五六購A0.207-6.33%27/06/202540.180     
13035小米法興五六購C0.2390.00%20/06/202540.230     
28994小米國君五六購C0.2550.00%20/06/202540.230     
28978小米華泰五六購C0.196-6.22%06/06/202541.800     
29539小米星展五五購A0.198-4.35%30/05/202541.850     
29627小米摩通五五購C0.174-5.43%30/05/202541.850     
29636小米瑞銀五五購C0.179-3.76%30/05/202541.850     
29899小米摩利五五購C0.174-4.92%30/05/202541.850     
29569小米中銀五九購B0.245-9.26%29/09/202542.880     
29951小米法巴五八購B0.00%04/08/202545.000     
29869小米花旗五七購A0.160-2.44%02/07/202545.450     
13026小米中銀五六購H0.1780.00%30/06/202545.500     
29920小米國君五六購D0.172-6.01%24/06/202545.500     
29927小米匯豐五六購D0.00%24/06/202545.500     
29933小米法興五七購A0.154-4.35%07/07/202547.200     
13020小米摩利五七購A0.1470.00%09/07/202548.500     
29813小米中銀五九購C0.162-6.90%29/09/202550.000     
13031小米信證五七購A0.1310.00%14/07/202550.800     
13011小米華泰五十購A0.00%02/10/202551.000     
29957小米中銀五甲購A0.176-4.35%04/11/202559.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/01/2025 17:59
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

回顧24 展望25

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老