67850 匯豐摩通八四牛H (R 牛證)
即時 按盤價 升0.450 +0.010 (+2.273%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0240.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0280.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0280.00%23/09/2026
     77.95016536匯豐法興六九沽A0.028-3.45%23/09/2026
     77.95016543匯豐國君六九沽A0.033-2.94%23/09/2026
     78.00015263匯豐信證六九沽A0.0240.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0110.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.014-6.67%23/06/2026
     81.50016855匯豐中銀六六沽A0.010-9.09%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0120.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.014-6.67%30/06/2026
22660匯豐韓投八乙購A0.8100.00%08/12/202886.797     
24878匯豐摩通八乙購A0.8200.00%01/12/202886.797     
25416匯豐花旗八乙購A1.020+0.99%01/12/202886.840     
25730匯豐中銀八乙購A0.7900.00%01/12/202886.840     
25679匯豐摩利八乙購A0.7800.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.830+1.22%01/12/202886.847     
     90.83023550匯豐摩利六六沽A0.071-5.33%03/06/2026
     90.83023558匯豐中銀六六沽C0.078-3.70%03/06/2026
     90.83023818匯豐華泰六六沽B0.066-4.35%03/06/2026
     90.83023820匯豐國君六六沽B0.049-5.77%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.1010.00%10/06/2026
     94.39018811匯豐瑞銀六七沽A0.0320.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0300.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.030-3.23%15/07/2026
     94.39020151匯豐華泰六七沽A0.0350.00%22/07/2026
     94.39020305匯豐法興六七沽A0.030-9.09%15/07/2026
     94.39021776匯豐信證六七沽A0.0410.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.033-5.71%22/07/2026
     94.48020449匯豐花旗六七沽A0.024-4.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.031-3.13%15/07/2026
     98.94027142匯豐中銀六九沽C0.00%04/09/2026
     98.99026947匯豐摩利六九沽B0.300-3.23%11/09/2026
19087匯豐法巴六七購A0.5000.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.5100.00%24/07/2026102.320     
19057匯豐摩利六七購A0.510+2.00%24/07/2026102.320     
19058匯豐法興六七購A0.510+2.00%27/07/2026102.320     
19079匯豐星展六七購A0.500+1.01%24/07/2026102.320     
19104匯豐中銀六七購A0.5000.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.031-8.82%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.043-2.27%23/06/2026
     103.23022236匯豐法興六六沽A0.0410.00%23/06/2026
     103.23023293匯豐星展六六沽A0.035-7.89%23/06/2026
     103.23023338匯豐中銀六六沽B0.037-7.50%23/06/2026
     103.30022383匯豐花旗六六沽B0.033-13.16%23/06/2026
     103.33022013匯豐摩通六六沽B0.045-8.16%30/06/2026
     106.08022251匯豐信證六六沽B0.047-4.08%30/06/2026
     106.18023305匯豐法巴六六沽A0.048-7.69%23/06/2026
21396匯豐瑞銀六七購B0.420+1.20%27/07/2026108.880     
21556匯豐摩通六七購B0.3850.00%15/07/2026109.990     
23009匯豐國君六七購A0.4300.00%08/07/2026110.090     
27712匯豐法興六七購B0.3800.00%08/07/2026110.090     
21589匯豐中銀六七購B0.380+2.70%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.120-3.23%23/09/2026
     111.78023925匯豐法興六九沽B0.118-1.67%23/09/2026
     111.78023989匯豐星展六九沽A0.119-3.25%23/09/2026
     111.78024142匯豐國君六九沽B0.118-2.48%23/09/2026
     111.88023829匯豐摩通六九沽A0.123-5.38%30/09/2026
     111.98023976匯豐花旗六九沽B0.116-3.33%23/09/2026
     111.98024011匯豐法巴六九沽A0.116-4.13%23/09/2026
     111.98024062匯豐中銀六九沽A0.116-0.85%23/09/2026
27101匯豐信證六七購A0.315+1.61%27/07/2026113.880     
22073匯豐法巴六六購A0.290+1.75%12/06/2026114.000     
27696匯豐瑞銀六六購A0.300+3.45%22/06/2026114.080     
13056匯豐法興六六購A0.295+1.72%15/06/2026114.180     
14022匯豐摩通六六購A0.295+1.72%12/06/2026114.180     
22569匯豐摩利六六購A0.290+1.75%12/06/2026114.180     
29674匯豐中銀六六購A0.300+3.45%12/06/2026114.180     
29941匯豐花旗六六購A0.315+1.61%12/06/2026114.180     
26965匯豐法巴六五購A1.020+0.99%05/05/2026118.000     
14700匯豐花旗六九購A0.300+1.69%07/09/2026118.800     
27677匯豐瑞銀六九購A0.290+1.75%14/09/2026118.880     
13411匯豐法巴六九購A0.2900.00%07/09/2026118.900     
13073匯豐法興六九購A0.285+3.64%07/09/2026118.980     
13113匯豐摩通六九購A0.285+1.79%07/09/2026118.980     
29663匯豐中銀六九購A0.270+1.89%07/09/2026118.980     
29815匯豐摩利六九購A0.285+3.64%07/09/2026118.980     
     122.78027027匯豐華泰六九沽A0.208-1.89%25/09/2026
     122.88026844匯豐法巴六十沽A0.207-3.27%05/10/2026
     125.78026405匯豐法興六九沽C0.228-2.15%23/09/2026
     125.78026406匯豐國君六九沽C0.242-2.42%23/09/2026
     125.88025327匯豐信證六九沽B0.238-1.24%30/09/2026
     125.98026486匯豐中銀六九沽B0.230-1.71%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.200-1.96%22/07/2026
     126.56025698匯豐法興六七沽B0.194-3.00%22/07/2026
     126.56025733匯豐中銀六七沽B0.205-1.44%22/07/2026
     126.66025264匯豐摩通六七沽B0.210-3.67%29/07/2026
     126.70025659匯豐摩利六七沽B0.194-3.48%22/07/2026
     126.76026362匯豐花旗六七沽B0.195-3.47%22/07/2026
     126.76026658匯豐法巴六七沽B0.197-4.37%22/07/2026
21120匯豐信證六三購A0.067-2.90%30/03/2026130.880     
21320匯豐中銀六三購A0.0100.00%23/03/2026130.980     
21377匯豐花旗六三購A0.0250.00%23/03/2026130.980     
21409匯豐瑞銀六三購A0.0220.00%23/03/2026130.980     
25850匯豐摩通六三購A0.0200.00%23/03/2026130.980     
25858匯豐星展六三購A0.0150.00%23/03/2026130.980     
28491匯豐國君六三購A0.0330.00%23/03/2026130.980     
24089匯豐摩通六十購A0.201+2.03%16/10/2026131.080     
24391匯豐信證六十購A0.193+2.66%09/10/2026131.180     
24409匯豐中銀六十購A0.188+2.17%09/10/2026131.180     
24208匯豐瑞銀六九購B0.168+1.20%28/09/2026131.880     
24405匯豐中銀六九購C0.166+2.47%21/09/2026131.980     
24565匯豐國君六十購A0.182+2.25%06/10/2026131.980     
24243匯豐摩利六九購B0.155+1.97%29/09/2026133.990     
24540匯豐法巴六九購B0.153+2.00%22/09/2026134.000     
24479匯豐中銀六九購D0.145+0.69%22/09/2026134.090     
24505匯豐花旗六九購B0.151+2.72%22/09/2026134.090     
24514匯豐法興六九購B0.153+2.00%22/09/2026134.090     
21568匯豐法巴六四購A0.0910.00%08/04/2026135.000     
22435匯豐國君六三購B0.021-12.50%27/03/2026135.100     
26284匯豐華泰六三購A0.011-21.43%27/03/2026135.100     
26958匯豐摩利六三購A0.012-20.00%27/03/2026135.100     
28085匯豐中銀六三購B0.014-12.50%27/03/2026135.100     
23710匯豐瑞銀六六購B0.335+1.52%18/06/2026138.880     
26928匯豐瑞銀六九購E0.139+2.21%14/09/2026138.880     
23844匯豐中銀六六購B0.3400.00%11/06/2026138.980     
27220匯豐法巴六九購D0.00%07/09/2026138.980     
23823匯豐摩利六六購B0.310+1.64%22/06/2026140.990     
25899匯豐信證六九購A0.109+2.83%21/09/2026142.880     
26077匯豐瑞銀六九購C0.107+2.88%14/09/2026143.880     
26196匯豐摩通六九購B0.101+2.02%07/09/2026143.980     
22483匯豐華泰六九購A0.495+2.06%29/09/2026145.000     
22630匯豐中銀六九購B0.4600.00%22/09/2026145.100     
22817匯豐國君六九購A0.430+2.38%22/09/2026145.100     
26531匯豐摩利六九購C0.085+2.41%07/09/2026146.090     
22551匯豐法巴六六購B0.133-0.75%02/06/2026148.000     
23834匯豐信證六五購A0.116+1.75%26/05/2026148.080     
23660匯豐花旗六五購A0.1060.00%26/05/2026148.100     
23669匯豐摩通六五購A0.134+3.08%26/05/2026148.100     
23691匯豐中銀六五購A0.119+0.85%26/05/2026148.100     
23819匯豐國君六五購A0.105+1.94%26/05/2026148.100     
23824匯豐摩利六五購A0.107+2.88%26/05/2026148.100     
23988匯豐星展六五購A0.131+1.55%26/05/2026148.100     
24043匯豐瑞銀六五購A0.119-1.65%26/05/2026148.100     
24148匯豐華泰六五購A0.112+1.82%26/05/2026148.100     
26524匯豐瑞銀六九購D0.082+2.50%14/09/2026148.880     
26796匯豐摩通六九購C0.078+1.30%07/09/2026148.980     
26806匯豐中銀六九購F0.077+4.05%07/09/2026148.980     
26847匯豐法巴六九購C0.0730.00%07/09/2026148.980     
26858匯豐法興六九購C0.073+1.39%07/09/2026148.980     
26078匯豐瑞銀六甲購A0.104+1.96%30/11/2026153.880     
26194匯豐摩通六甲購A0.101+3.06%23/11/2026153.980     
26205匯豐中銀六甲購A0.086+2.38%23/11/2026153.980     
26173匯豐花旗六乙購A0.074+1.37%02/12/2026159.280     
26240匯豐國君六甲購A0.0850.00%26/11/2026159.380     
26250匯豐法巴六甲購A0.071+1.43%25/11/2026159.380     
26308匯豐中銀六甲購B0.075+1.35%25/11/2026159.380     
26311匯豐星展六甲購A0.085+3.66%25/11/2026159.380     
26688匯豐華泰六甲購B0.081+1.25%25/11/2026159.380     
25955匯豐摩通六乙購A0.087+2.35%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.0780.00%17/12/2026160.760     
26087匯豐摩利六乙購A0.076+5.56%17/12/2026160.760     
26179匯豐法興六乙購A0.075+4.17%17/12/2026160.760     
24778匯豐華泰六九購B0.203+4.10%03/09/2026163.000     
24909匯豐中銀六八購A0.170+7.59%27/08/2026163.100     
24807匯豐法巴六八購A0.114+1.79%04/08/2026168.000     
25072匯豐摩利六七購B0.0920.00%28/07/2026168.100     
25099匯豐摩通六七購C0.121+4.31%28/07/2026168.100     
25119匯豐瑞銀六七購C0.110+1.85%28/07/2026168.100     
25229匯豐國君六七購B0.092+2.22%28/07/2026168.100     
25380匯豐中銀六七購C0.127+0.79%28/07/2026168.100     
25291匯豐華泰六甲購A0.137+6.20%04/11/2026186.000     
26043匯豐花旗六八購A0.0720.00%12/08/2026188.880     
26537匯豐摩利六八購A0.067+3.08%05/08/2026188.980     
26631匯豐中銀六八購B0.078+2.63%05/08/2026188.980     
25441匯豐中銀六九購E0.054+3.85%07/09/2026191.990     
25770匯豐信證六八購A0.070+1.45%31/08/2026192.080     
26425匯豐國君六八購A0.0410.00%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 18/03/2026 10:01
  即時報價更新時間為 18/03/2026 10:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康