68101 中壽花旗七乙牛A (R 牛證)
即時 按盤價 升0.405 +0.025 (+6.579%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     12.80015595中壽華泰六三沽A0.0100.00%02/03/2026
     13.68017489中壽中銀六一沽A0.0100.00%30/01/2026
27490中壽麥銀六二購A3.380+5.63%27/02/202614.880     
     15.68018543中壽信證六一沽A0.0100.00%22/01/2026
     15.75017654中壽花旗六二沽A0.0130.00%03/02/2026
     15.75017660中壽法興六二沽A0.0110.00%03/02/2026
     15.75017707中壽瑞銀六二沽A0.0100.00%03/02/2026
     15.75017808中壽摩利六二沽A0.0100.00%03/02/2026
     15.77017546中壽摩通六二沽A0.0100.00%10/02/2026
     15.86017961中壽匯豐六七沽A0.0200.00%21/07/2026
     15.88017576中壽信證六七沽A0.0170.00%28/07/2026
     15.97018599中壽國君六二沽A0.0100.00%20/02/2026
     15.99017572中壽中銀六二沽A0.0110.00%27/02/2026
     16.56018591中壽摩利六五沽A0.0130.00%26/05/2026
     16.58017995中壽麥銀六六沽A0.0170.00%02/06/2026
     16.60018596中壽花旗六五沽A0.0130.00%26/05/2026
     18.19021756中壽華泰六四沽A0.0100.00%27/04/2026
     18.20013348中壽法巴六五沽A0.0150.00%05/05/2026
     18.26018793中壽摩通六五沽A0.013-7.14%18/05/2026
     18.26018807中壽瑞銀六五沽A0.0130.00%18/05/2026
     18.26018822中壽匯豐六五沽A0.0180.00%18/05/2026
     18.26018833中壽法興六五沽A0.0150.00%18/05/2026
     18.28018677中壽信證六五沽A0.0100.00%26/05/2026
     18.67019078中壽摩利六一沽A0.0120.00%20/01/2026
     18.67019140中壽華泰六一沽A0.0100.00%20/01/2026
     18.67019391中壽國君六一沽A0.0100.00%20/01/2026
     18.68018645中壽中銀六一沽B0.0100.00%27/01/2026
     18.70018914中壽法巴六一沽A0.0100.00%20/01/2026
16908中壽摩通六七購A1.270+7.63%20/07/202619.180     
17046中壽摩利六七購A1.280+5.79%13/07/202619.200     
17212中壽瑞銀六七購A1.280+4.92%13/07/202619.200     
17291中壽法興六七購A1.270+5.83%13/07/202619.200     
17327中壽匯豐六七購A1.260+5.88%13/07/202619.200     
16513中壽麥銀六一購A2.450+6.52%30/01/202619.580     
16629中壽中銀六一購A2.440+6.55%23/01/202619.600     
     19.62819963中壽麥銀六三沽A0.0160.00%03/03/2026
     20.00021675中壽中銀六九沽A0.039-7.14%29/09/2026
17361中壽信證六一購A2.230+7.21%29/01/202620.680     
     20.88021681中壽信證六七沽B0.031-8.82%31/07/2026
     21.56019568中壽摩利六二沽B0.0100.00%11/02/2026
     21.56019617中壽中銀六二沽B0.0160.00%11/02/2026
     21.56019664中壽匯豐六二沽A0.0180.00%11/02/2026
     21.56019696中壽摩通六二沽B0.0130.00%11/02/2026
     21.56019721中壽信證六二沽A0.0100.00%11/02/2026
     21.56019814中壽國君六二沽B0.0160.00%11/02/2026
     21.58019408中壽瑞銀六二沽B0.0100.00%23/02/2026
     21.60019591中壽法巴六二沽A0.0140.00%11/02/2026
     21.60019602中壽花旗六二沽B0.0140.00%11/02/2026
     21.86022217中壽花旗六四沽A0.015-16.67%16/04/2026
     21.86022245中壽摩通六四沽A0.017-15.00%16/04/2026
     21.86022267中壽匯豐六四沽A0.0180.00%16/04/2026
     21.88021658中壽瑞銀六四沽A0.019-13.64%23/04/2026
     21.90021891中壽法巴六四沽A0.014-12.50%16/04/2026
17896中壽法興六七購B1.030+6.19%30/07/202622.000     
     22.06823215中壽瑞銀六五沽B0.049-19.67%26/05/2026
     22.06823350中壽國君六五沽A0.050-12.28%26/05/2026
     22.06823377中壽信證六五沽B0.048-12.73%28/05/2026
     22.08823115中壽麥銀六六沽B0.054-22.86%02/06/2026
     22.36023047中壽摩利六六沽A0.058-14.71%02/06/2026
     22.88023624中壽匯豐六五沽B0.054-16.92%20/05/2026
     22.90022536中壽華泰六五沽A0.063-18.18%28/05/2026
     22.92023307中壽法巴六五沽B0.059-14.49%20/05/2026
17957中壽摩利六六購A0.950+6.74%09/06/202622.990     
18343中壽華泰六二購A1.650+10.00%04/02/202623.600     
17488中壽中銀六三購A1.650+10.00%31/03/202623.880     
     23.93024120中壽花旗六八沽A0.00%04/08/2026
18358中壽法巴六三購A1.600+9.59%03/03/202623.990     
18417中壽摩通六一購A1.560+9.86%19/01/202623.990     
20247中壽信證六一購C0.690+11.29%28/01/202624.970     
18958中壽摩利六二購A0.690+13.11%04/02/202624.990     
21426中壽花旗六一購C0.680+11.48%28/01/202625.000     
20283中壽瑞銀六一購B0.690+11.29%28/01/202625.010     
21336中壽法興六一購A0.680+13.33%28/01/202625.010     
18636中壽國君六六購A0.780+5.41%30/06/202625.280     
18679中壽信證六三購A0.630+12.50%23/03/202625.88023662中壽摩通六六沽A0.095-12.84%17/06/2026
18724中壽匯豐六三購A0.590+11.32%13/03/202626.280     
19157中壽花旗六三購A0.455+13.75%12/03/202627.990     
18781中壽摩通六三購A0.480+12.94%31/03/202628.000     
19256中壽摩利六三購A0.445+15.58%05/03/202628.010     
19048中壽國君六三購A0.465+14.81%24/03/202628.020     
18952中壽星展六三購A0.475+14.46%31/03/202628.050     
18990中壽瑞銀六三購A0.460+16.46%24/03/202628.050     
19011中壽法興六三購A0.470+13.25%24/03/202628.050     
19024中壽信證六三購B0.465+13.41%31/03/202628.050     
19042中壽匯豐六三購B0.460+13.58%24/03/202628.050     
18631中壽麥銀六二購B0.650+18.18%03/02/202628.880     
18747中壽中銀六一購B0.630+23.53%29/01/202628.880     
20985中壽花旗六一購B0.600+25.00%22/01/202628.900     
21066中壽法巴六一購B0.620+24.00%27/01/202628.900     
18710中壽華泰六一購A0.455+26.39%28/01/202629.990     
18749中壽中銀六四購A0.600+15.38%02/04/202630.880     
23380中壽信證六四購A0.290+13.73%23/04/202631.980     
20053中壽花旗六四購A0.280+14.29%23/04/202631.990     
19576中壽摩通六四購A0.295+13.46%30/04/202632.000     
19738中壽瑞銀六四購A0.280+13.36%23/04/202632.020     
19757中壽法興六四購A0.290+13.73%23/04/202632.020     
21702中壽匯豐六四購A0.280+14.29%23/04/202632.020     
21724中壽中銀六四購B0.285+15.38%23/04/202632.020     
21755中壽華泰六四購A0.285+14.92%23/04/202632.020     
21994中壽星展六四購A0.290+13.73%23/04/202632.020     
18824中壽法巴六二購A0.185+32.14%03/02/202632.880     
19390中壽國君六一購A0.136+51.11%27/01/202632.900     
19655中壽信證六一購B0.137+41.24%27/01/202632.900     
19783中壽花旗六一購A0.133+40.00%27/01/202632.900     
19868中壽華泰六一購B0.143+40.20%27/01/202632.900     
19958中壽瑞銀六一購A0.147+37.38%27/01/202632.900     
18959中壽摩利六一購A0.132+41.94%27/01/202632.930     
19423中壽中銀六九購A0.420+10.53%29/09/202633.330     
22505中壽信證六五購A0.237+12.32%26/05/202635.000     
22729中壽法巴六五購B0.230+11.65%18/05/202635.000     
22612中壽瑞銀六五購A0.222+13.85%18/05/202635.020     
22634中壽花旗六五購A0.226+13.00%18/05/202635.020     
22638中壽摩利六五購A0.222+14.43%18/05/202635.020     
22723中壽摩通六五購A0.222+12.12%18/05/202635.020     
22733中壽匯豐六五購A0.227+12.94%18/05/202635.020     
23176中壽華泰六五購A0.219+12.31%18/05/202635.020     
23200中壽中銀六五購A0.231+14.93%18/05/202635.020     
23609中壽國君六五購A0.225+12.50%18/05/202635.020     
19570中壽麥銀六九購A0.310+12.73%29/09/202636.280     
19754中壽匯豐六九購A0.315+8.62%22/09/202636.300     
21644中壽信證六九購A0.310+10.71%22/09/202636.300     
21674中壽中銀六九購B0.305+12.96%21/09/202636.660     
21688中壽法巴六五購A0.270+13.45%05/05/202638.000     
22374中壽國君六四購A0.270+16.88%27/04/202638.020     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/01/2026 10:36
  即時報價更新時間為 07/01/2026 10:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康