68664 泡瑪瑞銀八七熊F (R 熊證)
即時 按盤價 升0.260 +0.019 (+7.884%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
     150.78022014泡瑪摩通六四沽B0.0130.00%23/04/2026
     150.78022036泡瑪中銀六四沽B0.0200.00%23/04/2026
     150.78022215泡瑪國君六四沽A0.012+20.00%23/04/2026
     150.78022320泡瑪摩利六四沽B0.0140.00%23/04/2026
     150.78022572泡瑪星展六四沽A0.0110.00%23/04/2026
     150.78022613泡瑪瑞銀六四沽A0.0130.00%23/04/2026
     150.78023022泡瑪華泰六四沽A0.019+18.75%23/04/2026
     150.88021846泡瑪信證六四沽A0.020+5.26%30/04/2026
     150.98022351泡瑪法巴六四沽A0.0150.00%23/04/2026
     153.33025143泡瑪花旗六七沽A0.088+17.33%27/07/2026
     162.82022558泡瑪瑞銀六七沽A0.045+25.00%28/07/2026
     162.82023340泡瑪中銀六七沽A0.047+11.90%28/07/2026
     162.82023513泡瑪華泰六七沽B0.060+17.65%28/07/2026
     162.82023584泡瑪摩通六七沽A0.043+10.26%28/07/2026
     162.82024946泡瑪法興六七沽A0.058+13.73%28/07/2026
     162.88023062泡瑪信證六七沽A0.061+10.91%28/07/2026
     162.90024971泡瑪法巴六七沽A0.050+8.70%28/07/2026
     162.92022347泡瑪匯豐六八沽A0.057+18.75%04/08/2026
     165.90025120泡瑪瑞銀六乙沽A0.128+21.90%22/12/2026
     165.90025825泡瑪摩利六乙沽A0.129+12.17%22/12/2026
     166.00021837泡瑪華泰六乙沽A0.130+11.11%30/12/2026
     169.89223059泡瑪瑞銀六七沽B0.059+20.41%28/07/2026
     169.90025110泡瑪星展六七沽A0.060+20.00%28/07/2026
     169.99222126泡瑪麥銀六八沽A0.076+5.56%04/08/2026
     177.90023171泡瑪花旗六五沽A0.036+24.14%22/05/2026
     177.90024140泡瑪國君六五沽B0.031+19.23%22/05/2026
     177.90024958泡瑪摩通六五沽B0.037+23.33%22/05/2026
     178.00023066泡瑪法興六六沽A0.044+22.22%01/06/2026
     179.90015457泡瑪中銀六九沽A0.108+13.68%23/09/2026
     179.90021649泡瑪花旗六九沽A0.115+12.75%23/09/2026
     179.90025399泡瑪瑞銀六九沽A0.107+13.83%23/09/2026
     179.90025855泡瑪國君六九沽A0.124+12.73%23/09/2026
     180.00026441泡瑪華泰六九沽A0.127+11.40%30/09/2026
     180.10021689泡瑪法巴六九沽A0.117+10.38%23/09/2026
     182.78025318泡瑪法興六七沽B0.089+14.10%28/07/2026
     182.78025354泡瑪摩通六七沽B0.080+17.65%28/07/2026
     182.78025385泡瑪摩利六七沽A0.091+18.18%28/07/2026
     182.78025398泡瑪瑞銀六七沽C0.081+19.12%28/07/2026
     182.88025169泡瑪法巴六八沽A0.110+8.91%04/08/2026
     183.88023072泡瑪法巴六六沽A0.055+14.58%02/06/2026
     185.99023046泡瑪摩利六六沽A0.058+23.40%02/06/2026
     188.78023040泡瑪摩通六五沽A0.052+20.93%21/05/2026
     188.78023043泡瑪國君六五沽A0.051+24.39%21/05/2026
     188.88021770泡瑪信證六五沽A0.065+16.07%29/05/2026
     188.90025301泡瑪國君六六沽A0.085+18.06%25/06/2026
     188.90025400泡瑪瑞銀六六沽A0.085+19.72%25/06/2026
     189.00021836泡瑪華泰六七沽A0.097+18.29%03/07/2026
     189.92021787泡瑪匯豐六六沽A0.090+16.88%30/06/2026
     199.90020663泡瑪中銀六二沽B0.0100.00%12/02/2026
     199.90020976泡瑪華泰六二沽A0.0100.00%12/02/2026
     199.90021013泡瑪國君六三沽A0.0100.00%03/03/2026
     199.90021853泡瑪摩通六二沽B0.0140.00%12/02/2026
     199.90021858泡瑪法興六二沽B0.0100.00%12/02/2026
     199.92021195泡瑪匯豐六二沽B0.0100.00%12/02/2026
     200.00019668泡瑪法巴六二沽B0.0100.00%24/02/2026
16962泡瑪星展七四購A0.187-6.50%30/04/2027208.000     
23404泡瑪法興七四購A0.178-7.77%23/04/2027208.200     
     209.80021762泡瑪摩通六四沽A0.057+23.91%13/04/2026
     209.80021876泡瑪中銀六四沽A0.054+35.00%13/04/2026
     209.92025703泡瑪匯豐六八沽B0.175+14.38%05/08/2026
     209.99213641泡瑪麥銀六四沽A0.083+16.90%30/04/2026
     210.00014617泡瑪法興六四沽A0.065+18.18%20/04/2026
24801泡瑪信證六七購B0.630-8.70%20/07/2026218.000     
24834泡瑪匯豐六七購A0.620-10.14%20/07/2026219.92016205泡瑪匯豐六四沽A0.095+25.00%21/04/2026
17132泡瑪法興六乙購A0.148-9.20%31/12/2026220.000     
17259泡瑪中銀六乙購A0.146-8.75%23/12/2026220.200     
17269泡瑪摩通六乙購A0.152-9.52%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.099+23.75%20/04/2026
24806泡瑪法巴六八購A0.560-11.11%04/08/2026230.000     
     231.80017284泡瑪法興七六沽A0.097+5.43%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.094+6.82%23/06/2027
     231.80018130泡瑪華泰七六沽A0.096+5.49%23/06/2027
     231.80019622泡瑪摩利七六沽A0.094+6.82%23/06/2027
     232.00017109泡瑪中銀七六沽A0.099+5.32%30/06/2027
     235.99017090泡瑪摩通七六沽A0.101+5.21%30/06/2027
     236.00016540泡瑪法巴七六沽A0.103+4.04%23/06/2027
     236.18019719泡瑪信證七六沽A0.100+4.17%23/06/2027
23451泡瑪花旗六五購A0.415-14.43%18/05/2026239.720     
23411泡瑪信證六五購A0.420-14.29%18/05/2026239.880     
22788泡瑪匯豐六五購B0.405-15.62%26/05/2026239.920     
23347泡瑪法巴六五購A0.405-14.74%18/05/2026240.000     
23021泡瑪華泰六五購B0.435-14.71%26/05/2026240.120     
23339泡瑪中銀六五購A0.395-15.96%18/05/2026240.120     
23348泡瑪國君六五購A0.405-15.62%18/05/2026240.120     
23387泡瑪摩通六五購A0.405-14.74%18/05/2026240.120     
23479泡瑪瑞銀六五購A0.415-13.54%18/05/2026240.120     
24972泡瑪星展六五購A0.445-12.75%18/05/2026240.120     
     248.88019191泡瑪信證六二沽A0.067+59.52%27/02/2026
21796泡瑪花旗六九購A0.106-10.17%23/09/2026249.920     
23351泡瑪摩利六六購A0.375-14.77%10/06/2026249.990     
18487泡瑪信證六九購A0.107-11.57%30/09/2026250.000     
23895泡瑪法巴六六購B0.370-14.94%03/06/2026250.000     
23647泡瑪瑞銀六六購B0.385-14.44%03/06/2026250.190     
23859泡瑪法興六六購A0.380-14.61%03/06/2026250.190     
21685泡瑪法興六九購A0.103-11.97%23/09/2026250.200     
21815泡瑪星展六九購A0.105-11.76%23/09/2026250.200     
23397泡瑪麥銀六六購A0.385-13.48%30/06/2026253.888     
24781泡瑪摩通六六購B0.380-14.61%23/06/2026254.080     
24839泡瑪中銀六六購A0.390-15.22%30/06/2026254.080     
24910泡瑪瑞銀六六購C0.380-14.61%23/06/2026254.088     
22064泡瑪匯豐六五購A0.290-17.14%04/05/2026259.920     
22730泡瑪法巴六四購C0.270-18.18%24/04/2026260.000     
22285泡瑪中銀六四購B0.265-20.90%24/04/2026260.120     
22295泡瑪摩通六四購C0.275-17.91%24/04/2026260.120     
22298泡瑪華泰六四購B0.295-16.90%24/04/2026260.120     
22315泡瑪瑞銀六四購C0.275-19.12%24/04/2026260.120     
22707泡瑪國君六四購B0.270-18.18%24/04/2026260.120     
22811泡瑪摩利六四購B0.275-19.12%24/04/2026260.120     
22880泡瑪法興六四購B0.280-16.42%24/04/2026260.120     
24086泡瑪信證六七購A0.405-12.90%31/07/2026265.880     
25078泡瑪法巴六七購B0.390-12.36%24/07/2026266.000     
24333泡瑪華泰六七購A0.390-12.36%24/07/2026266.080     
24782泡瑪星展六七購A0.415-11.70%24/07/2026266.080     
24863泡瑪瑞銀六七購A0.410-12.77%24/07/2026266.080     
20635泡瑪匯豐七六購A0.134-10.07%30/06/2027269.920     
21930泡瑪法巴七六購A0.137-7.43%23/06/2027270.000     
21502泡瑪星展七六購A0.141-8.44%23/06/2027270.120     
21857泡瑪法興七六購A0.135-8.16%23/06/2027270.120     
21869泡瑪中銀七六購A0.137-8.05%23/06/2027270.120     
21881泡瑪摩通七六購A0.136-9.33%23/06/2027270.120     
23400泡瑪花旗六六購A0.290-15.94%10/06/2026275.000     
23619泡瑪法巴六六購A0.280-15.15%03/06/2026275.000     
23547泡瑪摩利六六購B0.275-16.67%03/06/2026275.200     
23585泡瑪摩通六六購A0.275-16.67%03/06/2026275.200     
23598泡瑪瑞銀六六購A0.280-16.42%03/06/2026275.200     
24305泡瑪法興六六購B0.280-16.42%03/06/2026275.200     
25136泡瑪國君六六購A0.285-16.18%03/06/2026275.200     
21894泡瑪匯豐六四購C0.220-20.00%29/04/2026279.920     
22270泡瑪信證六四購B0.207-21.89%22/04/2026279.920     
22194泡瑪法巴六四購B0.173-22.07%20/04/2026287.880     
21835泡瑪華泰六四購A0.200-17.01%27/04/2026288.000     
22143泡瑪中銀六四購A0.175-23.25%20/04/2026288.200     
22152泡瑪花旗六四購B0.168-22.22%20/04/2026288.200     
22175泡瑪瑞銀六四購B0.166-23.15%20/04/2026288.200     
22214泡瑪國君六四購A0.154-24.14%20/04/2026288.200     
22246泡瑪摩通六四購B0.167-23.04%20/04/2026288.200     
22269泡瑪星展六四購A0.159-22.82%20/04/2026288.200     
22279泡瑪摩利六四購A0.170-22.37%20/04/2026288.200     
22307泡瑪法興六四購A0.172-21.82%20/04/2026288.200     
17577泡瑪信證六十購A0.084-11.58%30/10/2026288.880     
17757泡瑪匯豐六十購A0.079-14.13%23/10/2026289.000     
17695泡瑪摩通六十購A0.092-11.54%23/10/2026289.080     
17717泡瑪法巴六十購A0.082-10.87%23/10/2026289.080     
20837泡瑪摩利六十購B0.079-12.22%23/10/2026289.080     
21323泡瑪中銀六十購B0.084-10.64%23/10/2026289.080     
21683泡瑪法興六十購B0.081-12.90%23/10/2026289.080     
21955泡瑪信證六三購C0.061-33.70%11/03/2026297.800     
20661泡瑪中銀六三購B0.072-32.71%18/03/2026298.000     
21890泡瑪法巴六三購E0.056-32.53%11/03/2026298.000     
21826泡瑪摩利六三購E0.051-37.80%11/03/2026298.200     
21854泡瑪摩通六三購F0.052-34.18%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.051-37.04%11/03/2026298.200     
22050泡瑪法興六三購D0.053-32.91%11/03/2026298.200     
17729泡瑪麥銀七三購A0.112-8.94%22/03/2027299.992     
21856泡瑪法興七三購A0.103-9.65%15/03/2027300.192     
17591泡瑪摩通六甲購A0.096-11.11%25/11/2026303.300     
21847泡瑪信證六甲購A0.079-12.22%18/11/2026303.380     
17700泡瑪法興六甲購A0.078-12.36%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.076-13.64%18/11/2026303.500     
17777泡瑪國君六甲購A0.085-12.37%18/11/2026303.500     
17701泡瑪中銀六十購A0.078-10.34%30/10/2026305.880     
23150泡瑪信證六六購A0.233-16.79%30/06/2026305.880     
23334泡瑪法巴六七購A0.230-17.86%03/07/2026306.000     
17809泡瑪摩利六十購A0.069-11.54%23/10/2026306.080     
17814泡瑪星展六十購A0.061-15.28%23/10/2026306.080     
17815泡瑪花旗六十購A0.070-12.50%23/10/2026306.080     
20470泡瑪華泰六十購A0.075-9.64%23/10/2026306.080     
20615泡瑪摩通六十購B0.075-10.71%23/10/2026306.080     
20640泡瑪法興六十購A0.072-13.25%23/10/2026306.080     
23366泡瑪匯豐六六購A0.220-18.52%23/06/2026306.080     
25131泡瑪摩通六六購C0.218-17.74%23/06/2026306.080     
25140泡瑪法興六六購C0.219-17.36%23/06/2026306.080     
25172泡瑪瑞銀六六購D0.223-17.41%23/06/2026306.080     
25856泡瑪國君六六購B0.231-14.44%23/06/2026306.080     
16123泡瑪信證六二購A0.010-50.00%27/02/2026308.880     
21797泡瑪花旗六二購A0.0100.00%20/02/2026309.000     
21850泡瑪法巴六二購A0.0100.00%20/02/2026309.000     
20450泡瑪法興六二購A0.0100.00%20/02/2026309.080     
20834泡瑪摩利六二購A0.0100.00%20/02/2026309.080     
21720泡瑪摩通六二購A0.0100.00%20/02/2026309.080     
21812泡瑪匯豐六二購A0.0100.00%20/02/2026309.080     
21820泡瑪麥銀六二購A0.010-44.44%27/02/2026309.080     
21828泡瑪瑞銀六二購A0.0100.00%20/02/2026309.080     
21901泡瑪國君六二購A0.0100.00%20/02/2026309.080     
20633泡瑪匯豐六三購D0.033-42.11%17/03/2026329.920     
21754泡瑪華泰六三購C0.030-26.83%10/03/2026330.120     
20662泡瑪中銀六三購C0.036-32.08%18/03/2026338.000     
21467泡瑪法巴六三購D0.024-29.41%11/03/2026338.200     
21611泡瑪摩通六三購E0.021-25.00%11/03/2026338.200     
21813泡瑪法興六三購C0.021-32.26%11/03/2026338.200     
21814泡瑪星展六三購B0.014-39.13%11/03/2026338.200     
21931泡瑪瑞銀六三購D0.021-40.00%11/03/2026338.200     
22061泡瑪信證六四購A0.087-23.68%20/04/2026338.880     
21818泡瑪麥銀六四購B0.111-18.38%27/04/2026338.888     
21834泡瑪華泰六五購A0.113-15.67%04/05/2026339.900     
21860泡瑪匯豐六四購B0.084-26.32%27/04/2026349.920     
21952泡瑪花旗六四購A0.074-27.45%20/04/2026350.000     
21975泡瑪法巴六四購A0.087-21.62%20/04/2026350.000     
20499泡瑪匯豐六三購C0.041-33.87%31/03/2026359.920     
20587泡瑪星展六三購A0.015-34.78%17/03/2026360.000     
20627泡瑪信證六三購B0.018-21.74%17/03/2026368.880     
21010泡瑪國君六三購B0.0100.00%10/03/2026369.080     
21506泡瑪中銀六三購D0.0100.00%10/03/2026369.080     
20616泡瑪摩通六三購C0.011-35.29%17/03/2026369.990     
21432泡瑪花旗六三購B0.0150.00%10/03/2026370.000     
20818泡瑪法興六三購B0.0100.00%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.0100.00%10/03/2026370.190     
20975泡瑪華泰六三購B0.015-11.76%10/03/2026370.190     
16303泡瑪匯豐六四購A0.052-27.78%21/04/2026379.920     
21804泡瑪摩通六四購A0.036-28.00%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.039-29.09%14/04/2026380.120     
20832泡瑪摩利六三購B0.015-37.50%23/03/2026382.000     
21024泡瑪法巴六三購C0.017-22.73%16/03/2026382.200     
21734泡瑪國君六三購C0.0190.00%16/03/2026382.200     
29603泡瑪麥銀六四購A0.038-35.59%20/04/2026399.920     
20699泡瑪花旗六三購A0.0100.00%03/03/2026409.880     
20354泡瑪匯豐六三購B0.0100.00%10/03/2026409.920     
20482泡瑪國君六三購A0.0100.00%03/03/2026410.120     
20580泡瑪中銀六三購A0.0180.00%03/03/2026410.120     
20614泡瑪摩通六三購B0.0100.00%03/03/2026410.120     
20641泡瑪法興六三購A0.0100.00%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.0100.00%03/03/2026410.120     
21170泡瑪摩利六三購D0.0100.00%03/03/2026410.120     
20338泡瑪信證六三購A0.0100.00%10/03/2026428.880     
20465泡瑪摩利六三購A0.0100.00%03/03/2026429.080     
20469泡瑪華泰六三購A0.0100.00%03/03/2026429.080     
20497泡瑪法巴六三購B0.0100.00%03/03/2026429.080     
20542泡瑪摩通六三購A0.0130.00%03/03/2026429.080     
20994泡瑪匯豐六三購E0.0100.00%03/03/2026429.080     
20625泡瑪麥銀六三購C0.0200.00%20/03/2026429.992     
20835泡瑪摩利六三購C0.0100.00%13/03/2026430.190     
20951泡瑪摩通六三購D0.0130.00%13/03/2026430.190     
19659泡瑪匯豐六三購A0.0100.00%03/03/2026499.920     
20206泡瑪華泰六二購A0.0100.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.0100.00%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
19615泡瑪中銀六二購A0.0100.00%25/02/2026555.000     
19726泡瑪法巴六三購A0.0100.00%03/03/2026588.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/02/2026 09:59
  即時報價更新時間為 11/02/2026 10:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康