• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
輕鬆護老
etnet專輯
68725 恒指法興七乙牛Ｈ (R 牛證)
即時 按盤價 不變0.320 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,40013849恒指摩通六乙沽Ｂ0.00%30/12/2026
     21,80013842恒指法興六乙沽Ａ0.1290.00%30/12/2026
     21,80013854恒指瑞銀六乙沽Ｄ0.00%30/12/2026
     21,80013859恒指匯豐六乙沽Ａ0.00%30/12/2026
     21,89027921恒指瑞銀六九沽Ａ0.055-5.17%29/09/2026
     21,89027972恒指法興六九沽Ａ0.057-5.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.052-3.70%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.060-3.23%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.093-2.11%27/11/2026
     22,20013246恒指中銀六乙沽Ｂ0.1050.00%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.092-3.16%27/11/2026
     22,40013335恒指瑞銀六乙沽Ｂ0.103-1.90%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.00%30/12/2026
     22,80013155恒指法興六甲沽Ｂ0.100-1.96%27/11/2026
     22,80029809恒指瑞銀六甲沽Ａ0.101-1.94%27/11/2026
     23,00013334恒指瑞銀六乙沽Ａ0.106-1.85%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.096-4.00%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.098-2.97%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.074-3.90%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.078-3.70%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.088-4.35%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.086-3.37%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.085-3.41%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.083-4.60%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.082-4.65%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.00%30/12/2026
     23,40027242恒指國君六八沽Ａ0.094-1.05%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.016-15.79%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.012-20.00%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.0170.00%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.011-26.67%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.092-4.17%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.094-2.08%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.019-5.00%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.087-3.33%29/09/2026
     23,80013234恒指中銀六乙沽Ａ0.142-1.39%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.091-4.21%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.131-1.50%27/11/2026
     24,00013054恒指瑞銀六甲沽Ｂ0.106-2.75%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.160-1.84%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.107-1.83%27/11/2026
     24,20013336恒指瑞銀六乙沽Ｃ0.115-1.71%30/12/2026
     24,27824040恒指瑞銀六六沽Ａ0.038-11.63%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.038-2.56%29/06/2026
     24,27824091恒指法興六六沽Ａ0.041-12.77%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.041-2.38%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.033-10.81%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.037-11.90%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.039-9.30%29/06/2026
     24,37826495恒指法興六八沽Ａ0.119-4.03%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.117-4.10%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.1170.00%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.116-3.33%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.120-3.23%28/08/2026
     24,38025170恒指國君六六沽Ａ0.0510.00%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.115-4.17%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.00%30/12/2026
     24,40023956恒指摩通六六沽Ｂ0.045-11.76%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.127-4.51%28/08/2026
25830恒指摩通六乙購Ａ0.203+0.50%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.1910.00%30/12/202625,000     
27569恒指國君六乙購Ａ0.2440.00%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.137-4.20%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.139-4.14%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.136-2.16%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.133-4.32%30/07/2026
25985恒指匯豐六乙購Ａ0.179+0.56%30/12/202625,125     
26149恒指法興六乙購Ａ0.183+0.55%30/12/202625,125     
27695恒指摩利六乙購Ａ0.1890.00%30/12/202625,125     
29583恒指中銀六乙購Ａ0.1820.00%30/12/202625,125     
13686恒指花旗六乙購Ｂ0.00%30/12/202625,200     
     25,20025268恒指摩通六七沽Ｂ0.150-3.85%30/07/2026
13740恒指摩通六乙購Ｅ0.00%30/12/202625,400     
13632恒指瑞銀六乙購Ｆ0.00%30/12/202625,800     
     26,06925465恒指瑞銀六七沽Ｂ0.195-1.52%30/07/2026
     26,06926021恒指法興六七沽Ａ0.1960.00%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.195-2.01%30/07/2026
     26,10025455恒指國君六七沽Ａ0.217-0.91%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.206-1.44%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2200.00%30/07/2026
13606恒指摩通六乙購Ｄ0.0690.00%30/12/202626,400     
29701恒指花旗六甲購Ｂ0.049-2.00%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.0490.00%27/11/202627,000     
27728恒指摩通六九購Ｃ0.034-2.86%29/09/202627,200     
28264恒指中銀六九購Ｃ0.029-3.33%29/09/202627,200     
27917恒指花旗六九購Ａ0.0270.00%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.030-3.23%29/09/202627,336     
27959恒指匯豐六九購Ａ0.028-3.45%29/09/202627,336     
27965恒指法興六九購Ｃ0.030-6.25%29/09/202627,336     
28378恒指摩利六九購Ａ0.028-6.67%29/09/202627,336     
13000恒指中銀六乙購Ｄ0.064-1.54%30/12/202627,600     
13508恒指摩通六乙購Ｃ0.054-1.82%30/12/202627,600     
23799恒指中銀六六購Ａ0.0100.00%29/06/202627,600     
26389恒指國君六六購Ａ0.0100.00%29/06/202627,688     
13058恒指法興六乙購Ｃ0.057-3.39%30/12/202627,700     
24109恒指花旗六六購Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六購Ａ0.0100.00%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六購Ａ0.0100.00%29/06/202627,738     
24093恒指法興六六購Ａ0.0100.00%29/06/202627,738     
24099恒指匯豐六六購Ａ0.0100.00%29/06/202627,738     
13045恒指國君六乙購Ｂ0.056+3.70%30/12/202628,000     
13440恒指瑞銀六乙購Ｄ0.043-4.44%30/12/202628,000     
27559恒指摩通六九購Ａ0.027-3.57%29/09/202628,000     
28263恒指中銀六九購Ｂ0.0220.00%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.041-4.65%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.041-2.38%27/11/202628,000     
29530恒指華泰七一購Ａ0.00%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.024-7.69%29/09/202628,140     
27836恒指法興六九購Ａ0.025-3.85%29/09/202628,140     
13072恒指花旗七三購Ａ0.0580.00%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.044+2.33%27/11/202628,200     
29617恒指法興六甲購Ａ0.038-5.00%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.0560.00%30/12/202628,400     
26361恒指摩通六八購Ｂ0.012+20.00%28/08/202628,500     
23798恒指中銀六九購Ａ0.016-5.88%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.0100.00%28/08/202628,642     
26493恒指中銀六八購Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八購Ａ0.0130.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.0130.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九購Ｂ0.020-4.76%29/09/202628,800     
29714恒指摩通六甲購Ａ0.039-2.50%27/11/202628,800     
28430恒指國君六九購Ａ0.0190.00%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.036-5.26%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.019-9.52%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.0190.00%29/09/202628,944     
27964恒指法興六九購Ｂ0.019-9.52%29/09/202628,944     
28381恒指摩利六九購Ｂ0.0210.00%29/09/202628,944     
13441恒指瑞銀六乙購Ｅ0.039-4.88%30/12/202629,000     
25265恒指摩通六七購Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲購Ａ0.0310.00%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.0100.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.0140.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.0130.00%30/07/202629,145     
13457恒指法興六乙購Ｄ0.044-6.38%30/12/202629,200     
29824恒指摩通六甲購Ｃ0.035-2.78%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.0300.00%30/12/202630,000     
21063恒指法巴六乙購Ａ0.0280.00%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.0100.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.027-3.57%30/12/202630,150     
19943恒指法興六乙購Ｂ0.0290.00%30/12/202630,150     
20048恒指花旗六乙購Ａ0.023-4.17%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.0260.00%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.026-3.70%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0100.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八購Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.0110.00%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.0110.00%28/08/202630,653     
13438恒指瑞銀六乙購Ｃ0.037-5.13%30/12/202630,800     
24377恒指花旗七一購Ａ0.022-4.35%28/01/202731,000     
26237恒指法興七一購Ａ0.0280.00%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/06/2026 09:50
  即時報價更新時間為 17/06/2026 10:06
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

白宮內的八角籠與青年人的選票

16/06/2026 17:31

大國博弈

定期存款 | 渣打3個月港元存加至2.6厘，平安數字銀行新客...

15/06/2026 18:18

貨幣攻略

中東戰火 | 伊朗戰火第105日，特朗普烽火戲炒家，德黑蘭否...

12/06/2026 10:53

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區